Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6800 0.7400 0.6800 0.7400 35,851 +0.09(+13.85%)
Mar 30, 2023 0.6400 0.6700 0.6000 0.6500 47,502 -0.02(-2.99%)
Mar 29, 2023 0.6600 0.6800 0.6500 0.6700 39,710 -0.03(-4.29%)
Mar 28, 2023 0.7300 0.7300 0.6800 0.7000 26,200 +0.03(+4.48%)
Mar 27, 2023 0.6500 0.7200 0.6500 0.6700 16,993 +0.01(+1.52%)
Mar 24, 2023 0.6700 0.6800 0.6600 0.6600 16,500 +0.00(+0.00%)
Mar 23, 2023 0.6800 0.7000 0.6500 0.6600 80,071 -0.04(-5.71%)
Mar 22, 2023 0.7000 0.7000 0.6900 0.7000 16,618 +0.00(+0.00%)
Mar 21, 2023 0.6800 0.7000 0.6600 0.7000 22,115 +0.03(+4.48%)
Mar 20, 2023 0.6700 0.6700 0.6700 0.6700 3,735 +0.00(+0.00%)
Mar 17, 2023 0.6600 0.6900 0.6600 0.6700 38,175 -0.02(-2.90%)
Mar 16, 2023 0.7200 0.7200 0.6700 0.6900 126,084 -0.03(-4.17%)
Mar 15, 2023 0.7400 0.7500 0.6700 0.7200 102,635 +0.00(+0.00%)
Mar 14, 2023 0.7400 0.7400 0.7200 0.7200 42,224 -0.06(-7.69%)
Mar 13, 2023 0.7700 0.7800 0.7300 0.7800 50,686 +0.01(+1.30%)
Mar 10, 2023 0.8000 0.8000 0.7700 0.7700 128,714 -0.07(-8.33%)
Mar 09, 2023 0.8700 0.8700 0.8400 0.8400 42,042 -0.06(-6.67%)
Mar 08, 2023 0.8500 0.9000 0.8500 0.9000 41,657 +0.07(+8.43%)
Mar 07, 2023 0.8300 0.8500 0.8300 0.8300 12,837 -0.03(-3.49%)
Mar 06, 2023 0.8300 0.8800 0.8250 0.8600 68,705 +0.03(+3.61%)
Mar 03, 2023 0.8500 0.8500 0.8100 0.8300 52,593 -0.01(-1.19%)
Mar 02, 2023 0.8300 0.8800 0.8300 0.8400 28,863 +0.01(+1.20%)
Mar 01, 2023 0.9200 0.9200 0.8300 0.8300 50,062 -0.09(-9.78%)
Feb 28, 2023 0.8700 0.9200 0.8700 0.9200 17,181 +0.07(+8.24%)
Feb 27, 2023 0.8300 0.9300 0.8300 0.8500 98,396 +0.05(+6.25%)
Feb 24, 2023 0.8000 0.8000 0.7900 0.8000 21,076 +0.01(+1.27%)
Feb 23, 2023 0.7600 0.8200 0.7600 0.7900 89,184 +0.02(+2.60%)
Feb 22, 2023 0.7800 0.8100 0.7600 0.7700 110,890 -0.04(-4.94%)
Feb 21, 2023 0.8000 0.8100 0.7600 0.8100 194,666 -0.01(-1.22%)
Feb 17, 2023 0.8200 0 +0.03(+3.80%)
Feb 16, 2023 0.8100 0.8500 0.7900 0.7900 36,859 +0.00(+0.00%)
Feb 15, 2023 0.8000 0.8500 0.7700 0.7900 96,993 -0.01(-1.25%)
Feb 14, 2023 0.9000 0.9700 0.8000 0.8000 330,608 -0.11(-12.09%)
Feb 13, 2023 1.000 1.020 0.9000 0.9100 110,022 -0.09(-9.00%)
Feb 10, 2023 1.000 1.140 0.9900 1.000 156,202 -0.06(-5.66%)
Feb 09, 2023 1.000 1.080 0.9800 1.060 29,431 +0.05(+4.95%)
Feb 08, 2023 1.050 1.080 0.9000 1.010 53,800 +0.86(+596.55%)
Feb 07, 2023 0.1300 0.1450 0.1300 0.1450 2,098,714 +0.01(+11.54%)
Feb 06, 2023 0.1300 0.1450 0.1250 0.1300 1,630,441 -0.01(-3.70%)
Feb 03, 2023 0.1300 0.1550 0.1300 0.1350 4,106,830 -0.02(-12.90%)
Feb 02, 2023 0.1300 0.1600 0.1300 0.1550 2,652,448 +0.02(+14.81%)
Feb 01, 2023 0.1300 0.1400 0.1300 0.1350 830,627 +0.01(+3.85%)
Jan 31, 2023 0.1400 0.1400 0.1250 0.1300 1,214,059 -0.01(-5.80%)
Jan 30, 2023 0.1400 0.1400 0.1330 0.1380 1,089,155 -0.00(-1.43%)
Jan 27, 2023 0.1450 0.1450 0.1300 0.1400 828,850 +0.00(+0.00%)
Jan 26, 2023 0.1450 0.1550 0.1350 0.1400 4,746,727 -0.00(-3.45%)
Jan 25, 2023 0.1150 0.1700 0.1150 0.1450 15,787,399 +0.04(+45.00%)
Jan 24, 2023 0.1050 0.1050 0.0950 0.1000 1,365,640 -0.01(-9.09%)
Jan 23, 2023 0.0850 0.1100 0.0850 0.1100 2,395,929 +0.02(+29.41%)
Jan 20, 2023 0.0900 0.0900 0.0850 0.0850 758,277 +0.00(+0.00%)
Jan 19, 2023 0.0950 0.0950 0.0850 0.0850 1,633,558 -0.00(-5.56%)
Jan 18, 2023 0.0800 0.0950 0.0750 0.0900 1,054,176 +0.01(+12.50%)
Jan 17, 2023 0.0900 0.0900 0.0750 0.0800 598,500 +0.00(+0.00%)
Jan 16, 2023 0.0850 0.0850 0.0800 0.0800 892,933 -0.01(-11.11%)
Jan 13, 2023 0.0950 0.0950 0.0900 0.0900 677,718 +0.00(+0.00%)
Jan 12, 2023 0.1000 0.1000 0.0900 0.0900 359,051 -0.01(-5.26%)
Jan 11, 2023 0.1000 0.1000 0.0900 0.0950 818,850 -0.01(-5.00%)
Jan 10, 2023 0.1050 0.1150 0.0950 0.1000 1,289,586 -0.01(-9.09%)
Jan 09, 2023 0.0950 0.1300 0.0950 0.1100 4,126,110 +0.01(+10.00%)
Jan 06, 2023 0.0750 0.1000 0.0750 0.1000 7,360,066 +0.04(+66.67%)
Jan 05, 2023 0.0550 0.0600 0.0550 0.0600 110,000 -0.01(-7.69%)
Jan 04, 2023 0.0650 0.0650 0.0600 0.0650 196,164 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.