Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 28, 2018 0.2550 0.2550 0.2200 0.2200 132,830 -0.03(-12.00%)
Mar 27, 2018 0.2500 0.2500 0.2500 0.2500 45,665 -0.01(-1.96%)
Mar 26, 2018 0.2600 0.2700 0.2550 0.2550 20,540 -0.01(-1.92%)
Mar 23, 2018 0.2750 0.2750 0.2500 0.2600 144,261 -0.02(-7.14%)
Mar 22, 2018 0.2950 0.2950 0.2800 0.2800 67,700 -0.01(-3.45%)
Mar 21, 2018 0.2850 0.3000 0.2800 0.2900 73,343 -0.02(-4.92%)
Mar 20, 2018 0.3100 0.3100 0.3000 0.3050 24,410 -0.01(-1.61%)
Mar 19, 2018 0.3200 0.3200 0.2850 0.3100 139,162 -0.01(-3.13%)
Mar 16, 2018 0.3050 0.3200 0.2900 0.3200 146,300 +0.02(+6.67%)
Mar 15, 2018 0.3200 0.3200 0.2950 0.3000 73,240 -0.02(-6.25%)
Mar 14, 2018 0.3000 0.3200 0.2900 0.3200 214,008 +0.04(+12.28%)
Mar 13, 2018 0.3300 0.3300 0.2700 0.2850 266,495 -0.06(-16.18%)
Mar 12, 2018 0.3150 0.3500 0.3150 0.3400 32,950 +0.03(+9.68%)
Mar 09, 2018 0.3450 0.3450 0.3100 0.3100 139,594 -0.03(-8.82%)
Mar 08, 2018 0.2950 0.3500 0.2950 0.3400 258,372 +0.05(+17.24%)
Mar 07, 2018 0.3200 0.3200 0.2900 0.2900 122,720 -0.04(-12.12%)
Mar 06, 2018 0.3200 0.3350 0.3100 0.3300 117,400 +0.02(+6.45%)
Mar 05, 2018 0.3100 0.3200 0.3100 0.3100 25,051 -0.01(-3.13%)
Mar 02, 2018 0.3200 0.3200 0.2900 0.3200 38,700 +0.00(+0.00%)
Mar 01, 2018 0.3100 0.3300 0.3000 0.3200 94,430 +0.01(+3.23%)
Feb 28, 2018 0.3450 0.3500 0.3100 0.3100 162,204 -0.04(-11.43%)
Feb 27, 2018 0.3350 0.3500 0.3300 0.3500 50,377 +0.01(+4.48%)
Feb 26, 2018 0.3550 0.3600 0.3350 0.3350 92,655 -0.01(-4.29%)
Feb 23, 2018 0.3700 0.3700 0.3500 0.3500 27,280 -0.01(-1.41%)
Feb 22, 2018 0.3450 0.3550 0.3450 0.3550 34,320 +0.01(+2.90%)
Feb 21, 2018 0.3600 0.3600 0.3450 0.3450 36,000 -0.02(-5.48%)
Feb 20, 2018 0.3700 0.3700 0.3500 0.3650 52,275 -0.01(-1.35%)
Feb 16, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 15, 2018 0.3550 0.3700 0.3550 0.3700 52,477 +0.02(+5.71%)
Feb 14, 2018 0.3800 0.3800 0.3500 0.3500 70,700 +0.00(+0.00%)
Feb 13, 2018 0.3800 0.3800 0.3500 0.3500 99,842 -0.03(-7.89%)
Feb 12, 2018 0.3350 0.4000 0.3350 0.3800 260,636 +0.04(+13.43%)
Feb 09, 2018 0.3600 0.3600 0.3300 0.3350 137,884 -0.01(-1.47%)
Feb 08, 2018 0.3600 0.3700 0.3400 0.3400 130,054 -0.02(-5.56%)
Feb 07, 2018 0.4000 0.4000 0.3600 0.3600 179,179 -0.04(-10.00%)
Feb 06, 2018 0.3450 0.4000 0.3150 0.4000 188,700 +0.04(+11.11%)
Feb 05, 2018 0.3800 0.3800 0.3550 0.3600 71,662 -0.02(-5.26%)
Feb 02, 2018 0.4450 0.4450 0.3600 0.3800 400,787 -0.07(-15.56%)
Feb 01, 2018 0.4500 0.4550 0.4350 0.4500 223,722 +0.01(+2.27%)
Jan 31, 2018 0.4250 0.4600 0.4250 0.4400 141,066 +0.02(+3.53%)
Jan 30, 2018 0.4500 0.4450 0.4250 0.4250 228,116 -0.02(-4.49%)
Jan 29, 2018 0.4550 0.4700 0.4350 0.4450 350,994 +0.02(+3.49%)
Jan 26, 2018 0.4300 0.4600 0.4300 0.4300 301,367 +0.02(+4.88%)
Jan 25, 2018 0.4400 0.4400 0.4100 0.4100 248,073 -0.05(-10.87%)
Jan 24, 2018 0.4050 0.4600 0.3900 0.4600 667,489 +0.08(+21.05%)
Jan 23, 2018 0.3900 0.4150 0.3700 0.3800 355,122 +0.01(+1.33%)
Jan 22, 2018 0.4000 0.4100 0.3700 0.3750 350,140 -0.03(-6.25%)
Jan 19, 2018 0.4200 0.4200 0.3850 0.4000 199,383 +0.01(+2.56%)
Jan 18, 2018 0.4300 0.4300 0.3900 0.3900 612,675 -0.01(-2.50%)
Jan 17, 2018 0.3800 0.4000 0.3800 0.4000 255,870 +0.03(+6.67%)
Jan 16, 2018 0.3600 0.4400 0.3600 0.3750 1,233,250 +0.01(+1.35%)
Jan 15, 2018 0.3550 0.3700 0.3450 0.3700 164,440 +0.02(+5.71%)
Jan 12, 2018 0.3450 0.3600 0.3350 0.3500 164,186 -0.01(-2.78%)
Jan 11, 2018 0.3550 0.3600 0.3400 0.3600 456,320 +0.00(+0.00%)
Jan 10, 2018 0.3550 0.3600 0.3400 0.3600 168,910 +0.00(+0.00%)
Jan 09, 2018 0.3500 0.3600 0.3400 0.3600 129,200 +0.00(+0.00%)
Jan 08, 2018 0.3500 0.3600 0.3400 0.3600 190,693 +0.00(+0.00%)
Jan 05, 2018 0.3550 0.3600 0.3500 0.3600 35,450 +0.02(+4.35%)
Jan 04, 2018 0.3450 0.3650 0.3400 0.3450 150,190 +0.00(+1.47%)
Jan 03, 2018 0.3700 0.3700 0.3400 0.3400 95,091 -0.03(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.