Indicators

Plaintree Systems (OP: PTEEF )

0.0572 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2013		0.0340	0.0340	0.0340	0	+0.01(+36.00%)
Mar 25, 2013	0.0250	0.0250	0.0250	0.0250	100	-0.05(-67.53%)
Mar 07, 2013		0.0770	0.0770	0.0770	0	-0.02(-23.00%)
Mar 06, 2013	0.1000	0.1000	0.1000	0.1000	6,861	-0.05(-33.33%)
Mar 05, 2013	0.0610	0.1500	0.0610	0.1500	4,200	-0.05(-25.00%)
Mar 04, 2013	0.2000	0.2000	0.0140	0.2000	750	+0.00(+0.00%)
Mar 01, 2013	0.2024	0.2024	0.0160	0.2000	730	+0.18(+1150.00%)
Feb 28, 2013	0.0880	0.4999	0.0160	0.0160	36,122	-0.07(-81.82%)
Feb 27, 2013	0.0880	0.0880	0.0880	0.0880	1,000	+0.08(+780.00%)
Feb 26, 2013	0.0100	0.0100	0.0100	0.0100	200	+0.00(+11.11%)
Feb 19, 2013	0.0090	0.0090	0.0090	0.0090	0	-0.00(-28.00%)
Feb 07, 2013		0.0125	0.0125	0.0125	0	+0.01(+145.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.