Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 -0.0001 (-0.03%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.5900 50 +0.00(+0.00%)
Mar 29, 2023 0.5110 0.5900 0.5110 0.5900 3,470 +0.00(+0.00%)
Mar 27, 2023 0.5900 0 +0.02(+3.42%)
Mar 21, 2023 0.5705 0 +0.00(+0.00%)
Mar 20, 2023 0.5705 0.6050 0.5705 0.5705 1,759 +0.01(+1.87%)
Mar 13, 2023 0.5600 0 +0.00(+0.00%)
Mar 10, 2023 0.5800 0.6100 0.5600 0.5600 16,260 -0.02(-3.45%)
Mar 07, 2023 0.5800 0 +0.03(+5.45%)
Feb 27, 2023 0.5500 0 -0.01(-1.03%)
Feb 24, 2023 0.5885 0.5885 0.5557 0.5557 267 -0.07(-10.57%)
Feb 22, 2023 0.6214 18 +0.07(+11.82%)
Feb 17, 2023 0.5557 0 -0.06(-10.44%)
Feb 16, 2023 0.6205 0.6205 0.6205 0.6205 120 +0.00(+0.00%)
Feb 15, 2023 0.6205 0.6205 0.6205 0.6205 1,500 +0.01(+1.55%)
Feb 10, 2023 0.6110 0 -0.13(-17.38%)
Feb 07, 2023 0.7395 10 +0.01(+1.30%)
Feb 03, 2023 0.7300 1 +0.06(+9.69%)
Feb 02, 2023 0.6655 0.7028 0.6655 0.6655 2,969 +0.00(+0.00%)
Feb 01, 2023 0.6655 0.6655 0.6655 0.6655 270 +0.00(+0.00%)
Jan 31, 2023 0.6655 0.6655 0.6655 0.6655 115 -0.07(-9.16%)
Jan 27, 2023 0.7326 10 +0.07(+10.92%)
Jan 26, 2023 0.7300 0.7300 0.6605 0.6605 3,250 +0.00(+0.00%)
Jan 25, 2023 0.6605 0.6605 0.6605 0.6605 154 -0.03(-4.28%)
Jan 24, 2023 0.6600 0.6900 0.6600 0.6900 410 +0.02(+2.99%)
Jan 23, 2023 0.6797 0.6797 0.6700 0.6700 6,149 -0.01(-1.47%)
Jan 20, 2023 0.6805 0.6805 0.6800 0.6800 7,463 -0.00(-0.07%)
Jan 19, 2023 0.6805 0.6805 0.6805 0.6805 110 +0.01(+1.57%)
Jan 13, 2023 0.6700 0 +0.01(+1.52%)
Jan 11, 2023 0.6600 0 -0.00(-0.08%)
Jan 09, 2023 0.6605 0 +0.00(+0.00%)
Jan 06, 2023 0.6605 0.6605 0.6605 0.6605 140 +0.00(+0.00%)
Jan 05, 2023 0.6605 0.6605 0.6605 0.6605 100 +0.01(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.