Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.8800 0 +0.00(+0.54%)
Mar 30, 2022 0.8310 0.8753 0.8310 0.8753 15,991 +0.08(+10.23%)
Mar 29, 2022 0.8500 0.8500 0.7941 0.7941 2,920 -0.00(-0.11%)
Mar 28, 2022 0.7941 0.8686 0.7941 0.7950 5,206 +0.00(+0.11%)
Mar 25, 2022 0.8468 0.8468 0.7941 0.7941 2,000 -0.01(-0.80%)
Mar 24, 2022 0.8750 0.8750 0.8005 0.8005 2,700 +0.00(+0.00%)
Mar 23, 2022 0.8005 0.8750 0.8005 0.8005 15,700 -0.02(-3.00%)
Mar 22, 2022 0.8750 0.8750 0.7770 0.8253 13,366 -0.01(-0.69%)
Mar 21, 2022 0.8905 0.9995 0.8310 0.8310 4,500 -0.07(-7.62%)
Mar 18, 2022 0.7220 0.8995 0.7220 0.8995 4,827 -0.10(-10.01%)
Mar 17, 2022 0.7212 0.9995 0.7212 0.9995 1,800 +0.00(+0.01%)
Mar 16, 2022 0.8208 0.9994 0.8075 0.9994 5,225 +0.17(+20.26%)
Mar 15, 2022 0.9155 0.9155 0.8310 0.8310 6,426 -0.17(-16.94%)
Mar 14, 2022 1.040 1.040 0.8310 1.000 1,420 +0.00(+0.05%)
Mar 09, 2022 1.000 20 +0.00(+0.15%)
Mar 08, 2022 0.9985 0.9985 0.9103 0.9985 1,500 -0.00(-0.10%)
Mar 07, 2022 0.9000 0.9995 0.9000 0.9995 7,700 +0.02(+1.99%)
Mar 02, 2022 0.9800 0 +0.02(+2.08%)
Feb 28, 2022 0.9600 0 +0.06(+6.55%)
Feb 24, 2022 0.9010 0 +0.00(+0.00%)
Feb 23, 2022 0.9011 0.9011 0.9010 0.9010 1,986 -0.05(-5.21%)
Feb 22, 2022 1.000 1.000 0.9505 0.9505 2,199 +0.00(+0.05%)
Feb 18, 2022 0.9500 0 -0.11(-10.38%)
Feb 15, 2022 1.060 0 +0.06(+6.00%)
Feb 14, 2022 1.000 1.000 0.9505 1.000 1,280 -0.09(-8.26%)
Feb 10, 2022 1.090 0 -0.05(-4.39%)
Feb 07, 2022 1.140 0 +0.07(+6.54%)
Feb 03, 2022 1.070 0 -0.03(-2.73%)
Feb 01, 2022 1.100 0 -0.05(-4.35%)
Jan 28, 2022 1.150 0 +0.12(+11.66%)
Jan 27, 2022 1.050 1.070 1.030 1.030 1,984 -0.01(-0.97%)
Jan 26, 2022 1.180 1.180 1.040 1.040 5,022 -0.23(-18.11%)
Jan 25, 2022 1.350 1.350 1.230 1.270 2,601 -0.09(-6.62%)
Jan 24, 2022 1.080 1.380 1.040 1.360 6,550 +0.23(+20.35%)
Jan 21, 2022 1.130 1.130 1.130 1.130 985 -0.09(-7.38%)
Jan 20, 2022 1.020 1.360 1.020 1.220 6,087 -0.15(-10.95%)
Jan 19, 2022 1.320 1.370 1.010 1.370 11,010 +0.12(+9.60%)
Jan 18, 2022 1.310 1.400 1.250 1.250 15,548 -0.15(-10.71%)
Jan 14, 2022 1.400 0 +0.15(+12.00%)
Jan 13, 2022 1.260 1.340 1.250 1.250 1,561 +0.05(+4.17%)
Jan 12, 2022 1.250 1.250 1.200 1.200 11,629 -0.01(-0.83%)
Jan 11, 2022 1.240 1.420 1.210 1.210 1,997 +0.01(+0.83%)
Jan 10, 2022 1.200 1.240 1.200 1.200 16,494 +0.08(+7.14%)
Jan 05, 2022 1.120 1.120 1.120 0 +0.03(+2.28%)
Jan 04, 2022 1.120 1.120 1.050 1.095 870 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.