Indicators

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED

Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2016		0.0047	0.0047	0.0047	0	+0.00(+17.50%)
Mar 16, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 14, 2016		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
Mar 03, 2016		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Mar 01, 2016		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Feb 26, 2016		0.0040	0.0040	0.0040	0	+0.00(+17.65%)
Feb 24, 2016		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Feb 23, 2016	0.0028	0.0034	0.0028	0.0034	119,600	-0.00(-2.86%)
Feb 18, 2016		0.0035	0.0035	0.0035	0	-0.00(-25.53%)
Feb 09, 2016		0.0047	0.0047	0.0047	0	-0.00(-6.00%)
Jan 27, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 20, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 14, 2016		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Jan 13, 2016	0.0020	0.0040	0.0020	0.0040	55,400	+0.00(+5.26%)
Jan 12, 2016	0.0038	0.0038	0.0015	0.0038	115,000	+0.00(+0.00%)
Jan 11, 2016	0.0038	0.0038	0.0038	0.0038	46,367	+0.00(+26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.