Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0249 -0.0011 (-4.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0900 0.0900 0.0900 0.0900 1,719 +0.00(+0.11%)
Mar 30, 2023 0.0800 0.0899 0.0800 0.0899 18,168 -0.00(-0.11%)
Mar 29, 2023 0.0900 0.0900 0.0900 0.0900 20,500 +0.01(+7.14%)
Mar 27, 2023 0.0840 0 -0.01(-6.67%)
Mar 24, 2023 0.0900 0.0900 0.0900 0.0900 15,045 -0.01(-5.26%)
Mar 21, 2023 0.0950 0 -0.01(-13.64%)
Mar 20, 2023 0.0870 0.1100 0.0850 0.1100 100,400 -0.01(-6.54%)
Mar 17, 2023 0.1200 0.1200 0.1177 0.1177 3,167 -0.00(-1.92%)
Mar 16, 2023 0.1200 0.1200 0.1200 0.1200 1,667 +0.00(+0.08%)
Mar 15, 2023 0.1010 0.1199 0.1003 0.1199 19,925 -0.00(-0.08%)
Mar 14, 2023 0.1050 0.1200 0.0880 0.1200 131,800 +0.00(+0.00%)
Mar 13, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 10, 2023 0.1249 0.1249 0.1200 0.1200 4,545 +0.01(+5.54%)
Mar 09, 2023 0.1137 0.1137 0.1137 0.1137 410 -0.01(-5.25%)
Mar 08, 2023 0.1200 0.1225 0.1200 0.1200 21,482 +0.00(+0.00%)
Mar 07, 2023 0.0940 0.1200 0.0940 0.1200 1,700 +0.02(+20.12%)
Mar 06, 2023 0.0900 0.0999 0.0900 0.0999 10,100 -0.02(-13.13%)
Mar 03, 2023 0.1150 0.1150 0.1150 0.1150 1,740 -0.00(-4.17%)
Mar 02, 2023 0.1050 0.1200 0.0900 0.1200 1,700 +0.00(+0.00%)
Feb 28, 2023 0.1200 0 +0.02(+20.00%)
Feb 27, 2023 0.1180 0.1180 0.0835 0.1000 45,212 -0.01(-13.04%)
Feb 24, 2023 0.1150 0.1150 0.1150 0.1150 1,679 +0.00(+3.60%)
Feb 23, 2023 0.1110 0.1110 0.1110 0.1110 10,000 -0.00(-2.63%)
Feb 22, 2023 0.0920 0.1140 0.0800 0.1140 25,050 +0.01(+14.57%)
Feb 21, 2023 0.0999 0.0999 0.0850 0.0995 32,932 -0.02(-16.39%)
Feb 17, 2023 0.0948 0.1190 0.0948 0.1190 1,700 +0.01(+11.63%)
Feb 16, 2023 0.0900 0.1090 0.0851 0.1066 11,210 +0.01(+9.11%)
Feb 15, 2023 0.0959 0.0977 0.0939 0.0977 1,600 +0.01(+7.36%)
Feb 14, 2023 0.1100 0.1100 0.0910 0.0910 38,250 -0.03(-24.17%)
Feb 13, 2023 0.1200 0.1200 0.1200 0.1200 1,008 +0.01(+9.09%)
Feb 10, 2023 0.0978 0.1200 0.0978 0.1100 35,177 +0.01(+10.00%)
Feb 09, 2023 0.0961 0.1099 0.0916 0.1000 11,000 +0.00(+0.00%)
Feb 08, 2023 0.1000 0.1199 0.1000 0.1000 21,327 +0.00(+0.00%)
Feb 07, 2023 0.1000 0.1000 0.1000 0.1000 14,900 +0.00(+0.00%)
Feb 06, 2023 0.0978 0.1000 0.0956 0.1000 64,838 -0.01(-9.09%)
Feb 03, 2023 0.1040 0.1200 0.0994 0.1100 70,117 -0.01(-6.30%)
Feb 02, 2023 0.1055 0.1200 0.0915 0.1174 25,750 -0.00(-2.17%)
Feb 01, 2023 0.1250 0.1250 0.1100 0.1200 3,212 -0.01(-4.00%)
Jan 31, 2023 0.1175 0.1250 0.1080 0.1250 9,400 +0.01(+8.70%)
Jan 30, 2023 0.1126 0.1150 0.1050 0.1150 10,500 +0.01(+4.55%)
Jan 27, 2023 0.1099 0.1100 0.1000 0.1100 15,882 +0.00(+0.00%)
Jan 26, 2023 0.1010 0.1199 0.1000 0.1100 86,700 -0.01(-8.33%)
Jan 25, 2023 0.1200 0.1200 0.1199 0.1200 5,147 +0.00(+0.00%)
Jan 24, 2023 0.1200 0.1200 0.1100 0.1200 5,500 +0.00(+0.00%)
Jan 23, 2023 0.1590 0.1590 0.1200 0.1200 22,288 +0.00(+0.00%)
Jan 19, 2023 0.1200 0 -0.01(-6.98%)
Jan 18, 2023 0.1290 0.1290 0.1200 0.1290 38,124 +0.01(+12.17%)
Jan 17, 2023 0.1100 0.1290 0.1100 0.1150 13,400 -0.00(-4.17%)
Jan 13, 2023 0.1150 0.1200 0.1150 0.1200 24,225 +0.02(+20.00%)
Jan 12, 2023 0.1200 0.1200 0.1000 0.1000 9,083 -0.02(-16.67%)
Jan 11, 2023 0.1200 0.1200 0.1200 0.1200 850 +0.00(+0.00%)
Jan 10, 2023 0.1290 0.1290 0.1200 0.1200 11,140 +0.00(+0.17%)
Jan 09, 2023 0.1230 0.1230 0.1198 0.1198 16,690 -0.00(-3.23%)
Jan 06, 2023 0.1170 0.1290 0.1170 0.1238 55,900 -0.01(-4.03%)
Jan 05, 2023 0.1600 0.1600 0.1200 0.1290 43,146 -0.03(-19.38%)
Jan 04, 2023 0.1700 0.1738 0.1600 0.1600 106,559 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.