Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0249 -0.0011 (-4.23%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1050 0.1250 0.1050 0.1250 16,200 +0.02(+19.05%)
Mar 28, 2019 0.1200 0.1400 0.1050 0.1050 168,944 -0.01(-6.25%)
Mar 27, 2019 0.1300 0.1300 0.1040 0.1120 202,853 -0.02(-13.85%)
Mar 26, 2019 0.1209 0.1300 0.1209 0.1300 25,068 +0.01(+8.15%)
Mar 25, 2019 0.1295 0.1350 0.1195 0.1202 130,300 -0.01(-7.54%)
Mar 22, 2019 0.1300 0.1300 0.1100 0.1300 182,100 +0.01(+8.33%)
Mar 21, 2019 0.1350 0.1350 0.1114 0.1200 43,500 +0.01(+9.09%)
Mar 20, 2019 0.1204 0.1325 0.1100 0.1100 164,000 -0.03(-18.52%)
Mar 19, 2019 0.1100 0.1350 0.1100 0.1350 141,160 +0.02(+12.50%)
Mar 18, 2019 0.1330 0.1400 0.1100 0.1200 66,794 -0.02(-13.67%)
Mar 15, 2019 0.1390 0.1390 0.1390 0.1390 10,600 +0.02(+14.88%)
Mar 14, 2019 0.1200 0.1390 0.1200 0.1210 16,815 +0.00(+0.83%)
Mar 13, 2019 0.1399 0.1471 0.1200 0.1200 38,190 +0.00(+0.00%)
Mar 12, 2019 0.1350 0.1499 0.1200 0.1200 241,533 -0.02(-17.24%)
Mar 11, 2019 0.1280 0.1530 0.1280 0.1450 102,371 +0.01(+7.41%)
Mar 08, 2019 0.1210 0.1350 0.1210 0.1350 66,800 -0.01(-3.57%)
Mar 07, 2019 0.1500 0.1500 0.1206 0.1400 55,350 +0.00(+0.00%)
Mar 06, 2019 0.1250 0.1600 0.1180 0.1400 394,180 +0.02(+15.70%)
Mar 05, 2019 0.1010 0.1300 0.1010 0.1210 89,945 +0.00(+0.83%)
Mar 04, 2019 0.1300 0.1300 0.1200 0.1200 27,100 -0.02(-14.29%)
Mar 01, 2019 0.1110 0.1450 0.1110 0.1400 239,500 +0.01(+11.91%)
Feb 28, 2019 0.1399 0.1399 0.1105 0.1251 205,281 -0.01(-7.33%)
Feb 27, 2019 0.1505 0.1600 0.1200 0.1350 201,327 -0.02(-11.76%)
Feb 26, 2019 0.1700 0.1700 0.1530 0.1530 71,273 -0.02(-9.47%)
Feb 25, 2019 0.1600 0.1700 0.1505 0.1690 100,870 -0.00(-0.59%)
Feb 22, 2019 0.1700 0.1790 0.1700 0.1700 21,500 -0.00(-0.87%)
Feb 21, 2019 0.1606 0.1956 0.1516 0.1715 61,400 -0.01(-4.72%)
Feb 20, 2019 0.1770 0.1850 0.1606 0.1800 107,415 +0.00(+0.00%)
Feb 19, 2019 0.1900 0.2000 0.1800 0.1800 35,197 -0.01(-5.76%)
Feb 15, 2019 0.2000 0.2200 0.1910 0.1910 25,300 +0.00(+0.53%)
Feb 14, 2019 0.2000 0.2000 0.1900 0.1900 52,680 -0.02(-9.52%)
Feb 13, 2019 0.1915 0.2200 0.1905 0.2100 86,619 -0.01(-4.55%)
Feb 12, 2019 0.1999 0.2250 0.1999 0.2200 63,300 +0.02(+10.06%)
Feb 11, 2019 0.2300 0.2300 0.1810 0.1999 144,186 -0.00(-0.05%)
Feb 08, 2019 0.2000 0.2300 0.1950 0.2000 113,900 -0.03(-12.66%)
Feb 07, 2019 0.2100 0.2290 0.2100 0.2290 35,500 +0.01(+5.38%)
Feb 06, 2019 0.2500 0.2500 0.2050 0.2173 54,800 -0.03(-13.08%)
Feb 05, 2019 0.3000 0.3000 0.1910 0.2500 182,154 -0.07(-20.71%)
Feb 04, 2019 0.1950 0.3153 0.1900 0.3153 39,297 +0.10(+43.32%)
Feb 01, 2019 0.1910 0.2200 0.1910 0.2200 25,900 -0.01(-6.38%)
Jan 31, 2019 0.2250 0.2350 0.2130 0.2350 12,022 +0.00(+2.17%)
Jan 29, 2019 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Jan 28, 2019 0.2095 0.2290 0.1956 0.2000 12,219 -0.03(-12.66%)
Jan 25, 2019 0.1900 0.2290 0.1800 0.2290 38,100 -0.00(-0.43%)
Jan 24, 2019 0.2000 0.2300 0.2000 0.2300 7,346 +0.00(+0.00%)
Jan 23, 2019 0.1600 0.2400 0.1600 0.2300 78,207 +0.02(+9.52%)
Jan 22, 2019 0.2100 0.2350 0.1915 0.2100 36,377 -0.02(-8.30%)
Jan 18, 2019 0.2350 0.2400 0.1950 0.2290 219,500 -0.03(-11.58%)
Jan 17, 2019 0.2470 0.2590 0.2470 0.2590 1,000 +0.02(+7.92%)
Jan 16, 2019 0.2395 0.2500 0.2395 0.2400 57,860 +0.01(+2.13%)
Jan 15, 2019 0.2600 0.2620 0.2350 0.2350 42,990 -0.03(-9.62%)
Jan 14, 2019 0.2501 0.2600 0.2400 0.2600 34,068 +0.01(+4.25%)
Jan 11, 2019 0.2700 0.2700 0.2400 0.2494 11,300 -0.02(-5.78%)
Jan 10, 2019 0.2500 0.2647 0.2400 0.2647 25,800 +0.02(+8.04%)
Jan 09, 2019 0.2400 0.2450 0.2400 0.2450 24,000 +0.01(+2.08%)
Jan 08, 2019 0.2420 0.2450 0.2400 0.2400 37,406 +0.02(+7.87%)
Jan 07, 2019 0.2800 0.2800 0.2225 0.2225 159,668 -0.06(-20.54%)
Jan 04, 2019 0.2700 0.2850 0.2600 0.2800 7,600 -0.00(-1.75%)
Jan 03, 2019 0.2800 0.2850 0.2800 0.2850 30,176 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.