Indicators

Littlefield Corp (OP: LTFD )

N/A UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2014	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 21, 2014		0.4900	0.4900	0.4900	0	+0.05(+11.36%)
Mar 20, 2014	0.4300	0.4400	0.4300	0.4400	36,800	+0.00(+0.00%)
Mar 14, 2014	0.4400	0.4400	0.4400	0.4400	0	+0.09(+25.71%)
Mar 13, 2014	0.3400	0.3500	0.3400	0.3500	58,000	+0.01(+2.94%)
Mar 12, 2014	0.3400	0.3400	0.3400	0.3400	12,000	+0.03(+10.03%)
Mar 05, 2014		0.3090	0.3090	0.3090	0	-0.08(-20.77%)
Feb 27, 2014		0.3900	0.3900	0.3900	0	+0.08(+25.81%)
Feb 26, 2014	0.3100	0.3100	0.3100	0.3100	5,000	+0.00(+0.00%)
Feb 24, 2014		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Feb 19, 2014		0.3100	0.3100	0.3100	0	+0.01(+1.64%)
Feb 13, 2014	0.3050	0.3050	0.3050	0.3050	0	+0.02(+8.93%)
Jan 23, 2014	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 14, 2014		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Jan 08, 2014		0.2900	0.2900	0.2900	0	+0.03(+11.54%)
Jan 06, 2014		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jan 03, 2014	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.