Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3263 0.3263 0.3263 0 -0.00(-1.12%)
Mar 27, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 23, 2018 0.3300 0.3300 0.3300 0 -0.01(-2.63%)
Mar 22, 2018 0.3392 0.3392 0.3389 0.3389 9,256 +0.01(+4.57%)
Mar 21, 2018 0.3340 0.3340 0.3241 0.3241 3,400 +0.00(+1.28%)
Mar 20, 2018 0.3200 0.3200 0.3200 0.3200 2,001 -0.02(-5.67%)
Mar 15, 2018 0.3392 0.3392 0.3392 0 +0.02(+5.03%)
Mar 09, 2018 0.3230 0.3230 0.3230 0 -0.01(-2.86%)
Mar 02, 2018 0.3325 0.3325 0.3325 0 -0.03(-7.64%)
Feb 26, 2018 0.3600 0.3600 0.3600 0 -0.02(-6.15%)
Feb 21, 2018 0.3836 0.3836 0.3836 0 -0.03(-6.44%)
Feb 16, 2018 0.4100 0.4100 0.4100 0 +0.02(+6.49%)
Feb 15, 2018 0.3850 0.3850 0.3850 0.3850 4,000 +0.04(+13.24%)
Feb 09, 2018 0.3400 0.3400 0.3400 0 -0.01(-3.68%)
Feb 07, 2018 0.3530 0.3530 0.3530 0 -0.01(-1.94%)
Feb 05, 2018 0.3600 0.3600 0.3600 0 -0.09(-19.45%)
Jan 31, 2018 0.4469 0.4469 0.4469 0 -0.00(-0.11%)
Jan 26, 2018 0.4474 0.4474 0.4474 0 -0.03(-6.17%)
Jan 25, 2018 0.4333 0.4900 0.4333 0.4768 7,352 +0.07(+16.30%)
Jan 24, 2018 0.4514 0.4514 0.4100 0.4100 12,502 -0.02(-4.65%)
Jan 23, 2018 0.5200 0.5200 0.4300 0.4300 4,500 -0.08(-15.98%)
Jan 22, 2018 0.5480 0.5480 0.5080 0.5118 18,180 -0.07(-11.46%)
Jan 19, 2018 0.3640 0.5780 0.3640 0.5780 17,630 +0.27(+84.68%)
Jan 18, 2018 0.2366 0.3550 0.2366 0.3130 14,000 +0.09(+42.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.