Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelink Inc (OP: GNLKQ )

0.0001 UNCHANGED
Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0111 0.0111 0.0111 0 -0.00(-26.00%)
Mar 25, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 22, 2013 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+35.14%)
Mar 15, 2013 0.0111 0.0111 0.0111 0 -0.00(-0.89%)
Mar 14, 2013 0.0160 0.0160 0.0111 0.0112 73,053 -0.00(-30.00%)
Mar 13, 2013 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Mar 08, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 07, 2013 0.0160 0.0160 0.0160 0.0160 16,870 +0.00(+0.00%)
Mar 06, 2013 0.0150 0.0160 0.0150 0.0160 24,100 +0.01(+45.45%)
Mar 05, 2013 0.0130 0.0130 0.0110 0.0110 31,000 -0.00(-26.67%)
Mar 01, 2013 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Feb 28, 2013 0.0110 0.0110 0.0110 0.0110 13,362 +0.00(+10.00%)
Feb 27, 2013 0.0151 0.0151 0.0100 0.0100 633,809 -0.00(-32.89%)
Feb 26, 2013 0.0151 0.0151 0.0149 0.0149 90,000 -0.00(-1.32%)
Feb 25, 2013 0.0151 0.0151 0.0151 0.0151 150,440 +0.00(+4.14%)
Feb 21, 2013 0.0145 0.0145 0.0145 0.0145 0 -0.00(-17.14%)
Feb 20, 2013 0.0160 0.0200 0.0160 0.0175 221,869 +0.00(+9.38%)
Feb 19, 2013 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+3.23%)
Feb 15, 2013 0.0159 0.0159 0.0155 0.0155 60,000 -0.00(-2.52%)
Feb 14, 2013 0.0159 0.0159 0.0159 0.0159 79,700 +0.00(+6.00%)
Feb 13, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 12, 2013 0.0150 0.0150 0.0150 0.0150 3,400 +0.00(+0.00%)
Feb 11, 2013 0.0150 0.0150 0.0150 0.0150 100,000 -0.00(-6.25%)
Feb 08, 2013 0.0130 0.0160 0.0130 0.0160 46,000 +0.00(+23.08%)
Feb 07, 2013 0.0130 0.0130 0.0130 0.0130 25,200 +0.00(+0.00%)
Feb 05, 2013 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Feb 04, 2013 0.0150 0.0150 0.0120 0.0120 60,000 -0.00(-20.00%)
Jan 31, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 30, 2013 0.0150 0.0150 0.0150 0.0150 25,783 +0.00(+0.00%)
Jan 29, 2013 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jan 25, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 24, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 22, 2013 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Jan 17, 2013 0.0190 0.0190 0.0190 0 +0.01(+46.15%)
Jan 12, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 11, 2013 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+8.33%)
Jan 10, 2013 0.0120 0.0120 0.0120 0.0120 200 +0.00(+0.00%)
Jan 09, 2013 0.0120 0.0120 0.0120 0.0120 1,300 +0.00(+0.00%)
Jan 08, 2013 0.0110 0.0150 0.0110 0.0120 49,775 -0.01(-40.00%)
Jan 07, 2013 0.0110 0.0200 0.0110 0.0200 41,460 +0.00(+0.00%)
Jan 04, 2013 0.0110 0.0200 0.0110 0.0200 1,000 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.