Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2150 0.2150 0.2150 0 +0.02(+11.17%)
Mar 28, 2018 0.1934 0.1934 0.1934 0.1934 5,000 -0.00(-0.26%)
Mar 27, 2018 0.1939 0.1939 0.1939 0.1939 5,000 +0.00(+2.05%)
Mar 16, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 14, 2018 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Mar 13, 2018 0.2180 0.2180 0.1850 0.1850 1,605 -0.03(-13.15%)
Mar 12, 2018 0.2130 0.2130 0.2130 0.2130 620 -0.01(-2.29%)
Mar 08, 2018 0.2180 0.2180 0.2180 0 -0.01(-2.59%)
Mar 05, 2018 0.2238 0.2238 0.2238 0 +0.02(+12.46%)
Mar 02, 2018 0.1990 0.1990 0.1990 0.1990 700 +0.02(+13.65%)
Feb 28, 2018 0.1751 0.1751 0.1751 0 -0.04(-17.01%)
Feb 12, 2018 0.2110 0.2110 0.2110 0 +0.00(+1.88%)
Feb 07, 2018 0.2071 0.2071 0.2071 0 +0.01(+4.60%)
Feb 06, 2018 0.1980 0.1980 0.1980 0.1980 2,000 -0.02(-10.73%)
Feb 02, 2018 0.2218 0.2218 0.2218 0 +0.02(+10.90%)
Feb 01, 2018 0.2084 0.2084 0.2000 0.2000 3,000 -0.02(-8.26%)
Jan 30, 2018 0.2180 0.2180 0.2180 0 +0.04(+19.46%)
Jan 29, 2018 0.1823 0.1825 0.1823 0.1825 15,000 -0.04(-17.05%)
Jan 26, 2018 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+5.77%)
Jan 25, 2018 0.2080 0.2080 0.2080 0.2080 10,000 -0.01(-5.67%)
Jan 23, 2018 0.2205 0.2205 0.2205 0 -0.01(-3.71%)
Jan 19, 2018 0.2290 0.2290 0.2290 0 +0.00(+1.46%)
Jan 17, 2018 0.2257 0.2257 0.2257 0 -0.00(-0.22%)
Jan 16, 2018 0.2263 0.2263 0.2262 0.2262 9,500 +0.01(+5.11%)
Jan 08, 2018 0.2152 0.2152 0.2152 0 -0.00(-1.33%)
Jan 04, 2018 0.2181 0.2181 0.2181 0 +0.01(+3.12%)
Jan 03, 2018 0.2034 0.2115 0.2034 0.2115 6,650 -0.01(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.