Indicators

Dai Nippon Pharmaceutical (OP: DNPUF )

N/A UNCHANGED

Last Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2021		18.27	18.27	18.27	0	-0.48(-2.57%)
Mar 24, 2021		18.75	18.75	18.75	0	+0.00(+0.00%)
Mar 22, 2021		18.75	18.75	18.75	0	+0.00(+0.00%)
Mar 19, 2021	18.75	18.75	18.75	18.75	1,700	+2.25(+13.64%)
Mar 16, 2021		16.50	16.50	16.50	0	+0.00(+0.00%)
Mar 09, 2021		16.50	16.50	16.50	0	+0.00(+0.00%)
Mar 05, 2021		16.50	16.50	16.50	0	+0.00(+0.00%)
Mar 02, 2021		16.50	16.50	16.50	0	+0.00(+0.00%)
Feb 25, 2021		16.50	16.50	16.50	0	+0.00(+0.00%)
Feb 24, 2021	16.50	16.50	16.50	16.50	501	+0.00(+0.00%)
Feb 23, 2021	16.50	16.50	16.50	16.50	159	+0.15(+0.92%)
Feb 18, 2021		16.35	16.35	16.35	0	+1.35(+9.00%)
Jan 29, 2021		15.00	15.00	15.00	0	+0.25(+1.69%)
Jan 27, 2021		14.75	14.75	14.75	0	+0.00(+0.00%)
Jan 08, 2021		14.75	14.75	14.75	0	-0.09(-0.61%)
Jan 07, 2021		14.84	14.84	14.84	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.