Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0265 0.0265 0.0250 0.0250 56,473 -0.00(-9.09%)
Mar 29, 2017 0.0275 0.0275 0.0275 0 +0.00(+7.84%)
Mar 23, 2017 0.0255 0.0255 0.0255 0 +0.00(+2.00%)
Mar 21, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 20, 2017 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-3.85%)
Mar 17, 2017 0.0221 0.0260 0.0221 0.0260 9,036 -0.00(-13.33%)
Mar 15, 2017 0.0300 0.0300 0.0300 0 +0.00(+1.69%)
Mar 14, 2017 0.0295 0.0295 0.0295 0.0295 9,000 +0.00(+1.72%)
Mar 13, 2017 0.0290 0.0290 0.0290 0.0290 6,000 +0.00(+16.47%)
Mar 10, 2017 0.0260 0.0260 0.0249 0.0249 43,000 -0.00(-7.78%)
Mar 08, 2017 0.0270 0.0270 0.0270 0 +0.00(+17.39%)
Mar 07, 2017 0.0255 0.0255 0.0230 0.0230 184,228 -0.01(-21.50%)
Mar 06, 2017 0.0298 0.0300 0.0293 0.0293 309,681 +0.00(+1.03%)
Mar 03, 2017 0.0290 0.0290 0.0290 0.0290 87,342 +0.00(+13.28%)
Mar 02, 2017 0.0255 0.0256 0.0255 0.0256 23,110 +0.00(+0.39%)
Feb 23, 2017 0.0255 0.0255 0.0255 0 -0.00(-12.97%)
Feb 21, 2017 0.0293 0.0293 0.0293 0 +0.00(+14.90%)
Feb 16, 2017 0.0255 0.0255 0.0255 0 -0.00(-12.67%)
Feb 14, 2017 0.0292 0.0292 0.0292 0 +0.01(+32.13%)
Feb 10, 2017 0.0221 0.0221 0.0221 0 -0.00(-15.00%)
Feb 09, 2017 0.0260 0.0260 0.0260 0.0260 142,500 +0.00(+18.18%)
Feb 07, 2017 0.0220 0.0220 0.0220 0 -0.00(-15.38%)
Feb 06, 2017 0.0299 0.0299 0.0226 0.0260 187,100 -0.00(-12.75%)
Feb 02, 2017 0.0298 0.0298 0.0298 0 +0.00(+14.62%)
Feb 01, 2017 0.0260 0.0260 0.0260 0.0260 50,000 -0.00(-12.75%)
Jan 31, 2017 0.0300 0.0300 0.0298 0.0298 18,116 +0.00(+2.76%)
Jan 30, 2017 0.0290 0.0290 0.0290 0.0290 9,900 +0.00(+0.17%)
Jan 27, 2017 0.0280 0.0290 0.0280 0.0290 60,000 +0.00(+3.39%)
Jan 26, 2017 0.0297 0.0297 0.0280 0.0280 212,800 +0.00(+0.00%)
Jan 25, 2017 0.0300 0.0300 0.0280 0.0280 706,922 -0.01(-28.02%)
Jan 24, 2017 0.0300 0.0389 0.0299 0.0389 69,000 +0.01(+29.67%)
Jan 23, 2017 0.0300 0.0390 0.0296 0.0300 161,634 +0.00(+0.00%)
Jan 20, 2017 0.0306 0.0399 0.0280 0.0300 406,048 +0.00(+0.00%)
Jan 19, 2017 0.0302 0.0399 0.0280 0.0300 197,663 +0.00(+0.00%)
Jan 18, 2017 0.0300 0.0550 0.0285 0.0300 451,200 +0.00(+0.00%)
Jan 17, 2017 0.0300 0.0411 0.0285 0.0300 311,080 +0.00(+0.00%)
Jan 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 12, 2017 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+7.14%)
Jan 11, 2017 0.0300 0.0350 0.0280 0.0280 175,822 +0.00(+0.00%)
Jan 10, 2017 0.0280 0.0280 0.0280 0.0280 50,000 +0.00(+0.00%)
Jan 09, 2017 0.0280 0.0280 0.0280 0.0280 250 -0.00(-1.75%)
Jan 06, 2017 0.0380 0.0380 0.0285 0.0285 135,000 -0.01(-27.46%)
Jan 05, 2017 0.0329 0.0393 0.0329 0.0393 39,072 +0.01(+19.06%)
Jan 04, 2017 0.0330 0.0330 0.0330 0.0330 60,000 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.