Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.52 +0.04 (+0.32%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.564 4.941 4.564 4.706 824 +0.16(+3.43%)
Mar 30, 2020 4.550 4.550 4.550 4.550 335 +0.01(+0.31%)
Mar 27, 2020 4.726 4.726 4.536 4.536 400 -0.26(-5.50%)
Mar 26, 2020 4.810 4.842 4.800 4.800 4,204 +0.55(+12.94%)
Mar 25, 2020 4.250 4.250 4.250 105 +0.00(+0.00%)
Mar 24, 2020 4.250 4.250 4.250 4.250 121 +0.09(+2.16%)
Mar 23, 2020 4.160 4.160 4.160 4.160 5,130 -0.64(-13.33%)
Mar 20, 2020 4.800 4.800 4.800 4.800 5,000 +0.72(+17.61%)
Mar 19, 2020 4.081 4.081 4.081 4 +0.00(+0.00%)
Mar 18, 2020 4.081 4.081 4.081 4.081 651 -1.29(-24.06%)
Mar 17, 2020 5.373 5.374 5.373 5.374 643 -0.28(-4.88%)
Mar 16, 2020 5.650 5.650 5.650 5.650 883 -0.38(-6.28%)
Mar 13, 2020 6.090 6.090 6.029 6.029 1,600 -0.08(-1.35%)
Mar 12, 2020 6.111 6.146 6.111 6.111 1,809 -1.73(-22.05%)
Mar 11, 2020 8.300 8.300 7.826 7.840 1,878 -0.92(-10.48%)
Mar 10, 2020 8.758 8.758 8.758 8.758 229 -0.76(-7.96%)
Mar 09, 2020 9.516 9.516 9.516 60 +0.00(+0.00%)
Mar 06, 2020 9.515 9.592 9.515 9.516 2,100 -0.35(-3.57%)
Mar 05, 2020 9.849 9.868 9.849 9.868 365 +0.23(+2.37%)
Mar 02, 2020 9.640 9.640 9.640 0 -0.25(-2.50%)
Feb 28, 2020 10.04 10.04 9.887 9.887 1,300 -0.12(-1.21%)
Feb 27, 2020 10.22 10.31 10.01 10.01 4,940 -0.60(-5.69%)
Feb 25, 2020 10.61 10.61 10.61 0 -0.26(-2.38%)
Feb 21, 2020 10.87 10.87 10.87 0 -0.18(-1.63%)
Feb 19, 2020 11.05 11.05 11.05 0 +0.21(+1.91%)
Feb 18, 2020 10.84 10.84 10.84 12 +0.00(+0.00%)
Feb 14, 2020 10.84 10.84 10.84 1 +0.00(+0.00%)
Feb 13, 2020 10.84 10.84 10.84 10.84 235 +0.09(+0.84%)
Feb 11, 2020 10.75 10.75 10.75 0 +0.00(+0.00%)
Feb 07, 2020 10.75 10.75 10.75 0 +0.00(+0.00%)
Feb 06, 2020 10.75 10.75 10.75 82 +0.00(+0.00%)
Feb 05, 2020 10.75 10.75 10.75 11 +0.00(+0.00%)
Feb 04, 2020 10.75 10.75 10.75 10.75 251 -0.03(-0.26%)
Feb 03, 2020 10.80 10.80 10.78 10.78 1,045 +0.03(+0.30%)
Jan 31, 2020 10.75 10.75 10.75 10.75 700 -0.00(-0.02%)
Jan 30, 2020 10.75 10.75 10.75 1 +0.00(+0.00%)
Jan 29, 2020 10.75 10.75 10.75 17 +0.00(+0.00%)
Jan 27, 2020 10.75 10.75 10.75 0 -0.30(-2.71%)
Jan 24, 2020 11.05 11.05 11.05 90 +0.00(+0.00%)
Jan 23, 2020 11.03 11.05 11.03 11.05 777 +0.00(+0.02%)
Jan 22, 2020 11.14 11.14 11.05 11.05 2,554 -0.13(-1.18%)
Jan 21, 2020 11.22 11.22 11.18 11.18 3,824 +0.15(+1.35%)
Jan 17, 2020 11.03 11.03 11.03 11.03 500 +0.08(+0.72%)
Jan 16, 2020 10.90 10.95 10.90 10.95 2,114 +0.32(+3.01%)
Jan 15, 2020 10.63 10.63 10.63 10.63 273 +0.02(+0.20%)
Jan 14, 2020 10.58 10.61 10.58 10.61 853 +0.12(+1.14%)
Jan 13, 2020 10.49 10.49 10.49 10.49 160 +0.01(+0.10%)
Jan 09, 2020 10.48 10.48 10.48 0 +0.05(+0.48%)
Jan 08, 2020 10.49 10.49 10.43 10.43 602 -0.13(-1.25%)
Jan 07, 2020 10.56 10.56 10.56 31 +0.00(+0.00%)
Jan 06, 2020 10.56 10.56 10.56 10.56 188 +0.15(+1.46%)
Jan 03, 2020 10.42 10.42 10.41 10.41 200 -0.09(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.