Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.66 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2009 6.971 6.971 6.971 0 +0.02(+0.29%)
Mar 24, 2009 6.950 6.950 6.950 0 +0.29(+4.36%)
Mar 20, 2009 6.660 6.660 6.660 6.660 0 +0.04(+0.59%)
Mar 19, 2009 6.621 6.621 6.621 6.621 100 +0.29(+4.56%)
Mar 16, 2009 6.332 6.332 6.332 0 +0.00(+0.00%)
Mar 13, 2009 6.332 6.332 6.332 6.332 100 +0.00(+0.01%)
Mar 12, 2009 6.331 6.331 6.331 6.331 2,500 +0.00(+0.05%)
Mar 11, 2009 6.328 6.328 6.328 0 +0.00(+0.00%)
Mar 10, 2009 6.297 6.328 6.297 6.328 1,400 -0.69(-9.80%)
Feb 23, 2009 7.016 7.016 7.016 0 +0.00(+0.00%)
Feb 20, 2009 7.012 7.016 7.012 7.016 200 +0.14(+1.97%)
Feb 18, 2009 6.880 6.880 6.880 0 +0.00(+0.00%)
Feb 17, 2009 6.908 6.923 6.880 6.880 4,200 -0.11(-1.52%)
Feb 11, 2009 6.986 6.986 6.986 0 +0.00(+0.00%)
Feb 10, 2009 7.024 7.024 6.905 6.986 2,500 -0.06(-0.85%)
Feb 02, 2009 7.046 7.046 7.046 0 +0.00(+0.00%)
Jan 30, 2009 7.086 7.086 7.045 7.046 700 +0.06(+0.85%)
Jan 23, 2009 6.987 6.987 6.987 0 +0.00(+0.00%)
Jan 22, 2009 6.987 6.987 6.987 6.987 1,000 -0.21(-2.96%)
Jan 21, 2009 7.307 7.307 7.193 7.200 8,100 -0.26(-3.46%)
Jan 16, 2009 7.458 7.458 7.458 0 +0.10(+1.40%)
Jan 15, 2009 7.355 7.355 7.355 0 +0.00(+0.00%)
Jan 14, 2009 7.355 7.355 7.355 7.355 100 +0.16(+2.16%)
Jan 13, 2009 7.199 7.200 7.199 7.200 600 -0.01(-0.16%)
Jan 09, 2009 7.212 7.212 7.212 7.212 0 +0.19(+2.65%)
Jan 08, 2009 7.026 7.026 7.026 7.026 0 +0.00(+0.00%)
Jan 07, 2009 7.034 7.034 7.026 7.026 900 -0.10(-1.45%)
Jan 06, 2009 7.129 7.129 7.129 7.129 1,000 -0.14(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.