Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 143.25 179 -4.96(-3.34%)
Mar 15, 2017 148.21 4 +0.71(+0.48%)
Mar 13, 2017 147.50 11 -1.65(-1.11%)
Mar 03, 2017 149.15 129 -1.67(-1.11%)
Feb 27, 2017 150.82 31 +1.02(+0.68%)
Feb 24, 2017 145.50 149.80 145.50 149.80 303 -3.22(-2.10%)
Feb 17, 2017 153.02 124 +5.00(+3.38%)
Feb 15, 2017 148.02 9 -3.85(-2.54%)
Feb 14, 2017 152.68 152.68 151.87 151.87 503 -0.83(-0.54%)
Jan 24, 2017 152.70 14 +2.76(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.