Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2011 69.00 69.00 69.00 69.00 100 +2.00(+2.99%)
Mar 22, 2011 67.00 67.00 67.00 67.00 0 -0.50(-0.74%)
Mar 21, 2011 67.50 67.50 67.50 67.50 100 +1.50(+2.27%)
Mar 18, 2011 63.60 66.00 63.60 66.00 600 +1.50(+2.33%)
Mar 10, 2011 64.50 64.50 64.50 64.50 0 -0.82(-1.26%)
Mar 04, 2011 65.32 65.32 65.32 65.32 0 -0.67(-1.02%)
Mar 02, 2011 65.99 65.99 65.99 65.99 0 +2.99(+4.75%)
Mar 01, 2011 63.37 63.37 63.00 63.00 300 -1.52(-2.36%)
Feb 28, 2011 64.52 64.52 64.52 64.52 100 +0.61(+0.95%)
Feb 24, 2011 63.91 63.91 63.91 63.91 100 -0.32(-0.50%)
Feb 23, 2011 64.00 64.23 64.00 64.23 200 -1.17(-1.79%)
Feb 18, 2011 65.40 65.40 65.40 65.40 100 -0.60(-0.91%)
Feb 17, 2011 66.00 66.00 66.00 66.00 200 +0.95(+1.46%)
Feb 15, 2011 65.75 65.05 65.05 65.05 200 +0.96(+1.50%)
Feb 08, 2011 64.09 64.09 64.09 64.09 200 +0.09(+0.14%)
Feb 01, 2011 64.00 64.00 64.00 64.00 100 +1.00(+1.59%)
Jan 31, 2011 63.00 63.00 63.00 63.00 100 +0.90(+1.45%)
Jan 28, 2011 62.10 62.10 62.10 62.10 100 -0.35(-0.56%)
Jan 26, 2011 62.45 62.45 62.45 62.45 100 -0.36(-0.57%)
Jan 25, 2011 63.00 63.00 62.81 62.81 200 +1.31(+2.13%)
Jan 24, 2011 61.50 61.50 61.50 61.50 100 +1.85(+3.10%)
Jan 20, 2011 59.00 59.65 59.65 59.65 800 -3.35(-5.32%)
Jan 11, 2011 64.50 63.00 63.00 63.00 300 +0.00(+0.00%)
Jan 10, 2011 63.00 63.00 63.00 63.00 100 +1.90(+3.11%)
Jan 07, 2011 61.50 61.50 61.10 61.10 200 -1.90(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.