Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Peak Corp II WT [Stpc/W] (NY: STP-T )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.490 1.500 1.400 1.490 73,556 +0.19(+14.62%)
Mar 30, 2021 1.550 1.640 1.300 1.300 15,185 -0.25(-16.13%)
Mar 29, 2021 1.530 1.620 1.530 1.550 70,800 -0.21(-11.93%)
Mar 26, 2021 1.730 1.850 1.600 1.760 34,300 +0.23(+15.03%)
Mar 25, 2021 1.900 1.960 1.310 1.530 67,286 -0.25(-14.04%)
Mar 24, 2021 2.011 2.011 1.600 1.780 22,913 -0.19(-9.65%)
Mar 23, 2021 2.330 2.330 1.900 1.970 48,580 -0.23(-10.45%)
Mar 22, 2021 2.310 2.320 2.180 2.200 61,344 -0.10(-4.35%)
Mar 19, 2021 2.250 2.310 2.150 2.300 8,900 +0.03(+1.55%)
Mar 18, 2021 2.300 2.300 2.150 2.265 32,167 -0.01(-0.66%)
Mar 17, 2021 2.250 2.300 2.250 2.280 13,239 -0.02(-0.87%)
Mar 16, 2021 2.300 2.420 2.300 2.300 9,149 -0.20(-8.00%)
Mar 15, 2021 2.310 2.500 2.250 2.500 40,747 +0.20(+8.70%)
Mar 12, 2021 2.300 2.550 2.270 2.300 26,700 +0.00(+0.00%)
Mar 11, 2021 2.500 2.920 2.210 2.300 72,717 -0.01(-0.43%)
Mar 10, 2021 2.240 2.420 2.130 2.310 14,965 -0.04(-1.70%)
Mar 09, 2021 2.100 2.470 2.030 2.350 68,659 +0.16(+7.31%)
Mar 08, 2021 2.670 2.670 2.080 2.190 24,964 -0.24(-9.74%)
Mar 05, 2021 2.250 2.470 1.800 2.426 137,700 +0.17(+7.35%)
Mar 04, 2021 2.320 2.690 2.000 2.260 56,865 -0.05(-2.16%)
Mar 03, 2021 2.910 4.680 2.300 2.310 84,190 -0.61(-20.89%)
Mar 02, 2021 3.130 4.060 2.910 2.920 71,009 -0.29(-9.03%)
Mar 01, 2021 3.500 4.160 3.000 3.210 45,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.