Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.340 +0.030 (+2.29%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.400 1.440 1.300 1.320 125,300 -0.03(-2.22%)
Mar 28, 2019 1.350 1.423 1.300 1.350 62,303 +0.00(+0.00%)
Mar 27, 2019 1.300 1.380 1.300 1.350 31,656 +0.04(+3.05%)
Mar 26, 2019 1.350 1.417 1.310 1.310 45,034 -0.05(-3.45%)
Mar 25, 2019 1.310 1.370 1.305 1.357 31,222 +0.03(+2.02%)
Mar 22, 2019 1.320 1.400 1.320 1.330 50,700 +0.00(+0.00%)
Mar 21, 2019 1.330 1.410 1.330 1.330 122,184 -0.01(-0.75%)
Mar 20, 2019 1.360 1.430 1.310 1.340 89,547 -0.02(-1.47%)
Mar 19, 2019 1.410 1.430 1.350 1.360 41,142 -0.05(-3.55%)
Mar 18, 2019 1.400 1.450 1.350 1.410 133,032 +0.03(+2.17%)
Mar 15, 2019 1.360 1.400 1.350 1.380 30,500 +0.02(+1.47%)
Mar 14, 2019 1.420 1.430 1.360 1.360 64,217 -0.07(-4.90%)
Mar 13, 2019 1.460 1.550 1.400 1.430 117,495 -0.03(-2.05%)
Mar 12, 2019 1.400 1.480 1.400 1.460 101,099 +0.07(+5.04%)
Mar 11, 2019 1.490 1.520 1.330 1.390 197,656 -0.10(-6.71%)
Mar 08, 2019 1.480 1.530 1.460 1.490 104,800 -0.03(-1.97%)
Mar 07, 2019 1.460 1.550 1.460 1.520 135,678 +0.03(+2.01%)
Mar 06, 2019 1.600 1.600 1.460 1.490 248,329 -0.12(-7.45%)
Mar 05, 2019 1.600 1.640 1.580 1.610 123,541 +0.02(+1.26%)
Mar 04, 2019 1.630 1.650 1.560 1.590 72,668 -0.04(-2.45%)
Mar 01, 2019 1.610 1.650 1.570 1.630 81,200 +0.03(+1.87%)
Feb 28, 2019 1.600 1.607 1.530 1.600 104,358 +0.00(+0.00%)
Feb 27, 2019 1.580 1.630 1.530 1.600 56,463 +0.02(+1.27%)
Feb 26, 2019 1.550 1.600 1.500 1.580 145,018 +0.03(+1.94%)
Feb 25, 2019 1.600 1.650 1.520 1.550 160,171 -0.05(-3.13%)
Feb 22, 2019 1.570 1.660 1.560 1.600 51,400 +0.04(+2.56%)
Feb 21, 2019 1.670 1.700 1.520 1.560 278,587 -0.15(-8.77%)
Feb 20, 2019 1.600 1.810 1.590 1.710 87,645 +0.07(+4.27%)
Feb 19, 2019 1.600 1.700 1.590 1.640 67,666 +0.00(+0.00%)
Feb 15, 2019 1.680 1.740 1.610 1.640 141,000 -0.03(-1.80%)
Feb 14, 2019 1.680 1.750 1.645 1.670 62,868 +0.03(+1.83%)
Feb 13, 2019 1.590 1.750 1.570 1.640 171,005 +0.05(+3.14%)
Feb 12, 2019 1.560 1.640 1.510 1.590 69,716 +0.07(+4.61%)
Feb 11, 2019 1.490 1.590 1.420 1.520 80,571 +0.01(+0.66%)
Feb 08, 2019 1.550 1.580 1.450 1.510 40,900 -0.02(-1.31%)
Feb 07, 2019 1.530 1.630 1.530 1.530 21,405 -0.02(-1.29%)
Feb 06, 2019 1.650 1.660 1.490 1.550 105,316 -0.13(-7.74%)
Feb 05, 2019 1.700 1.730 1.660 1.680 26,953 -0.01(-0.59%)
Feb 04, 2019 1.710 1.740 1.600 1.690 111,375 -0.05(-2.87%)
Feb 01, 2019 1.850 1.850 1.730 1.740 86,500 -0.11(-5.95%)
Jan 31, 2019 1.890 1.930 1.760 1.850 128,348 +0.01(+0.54%)
Jan 30, 2019 1.770 1.890 1.760 1.840 176,192 +0.05(+2.79%)
Jan 29, 2019 1.960 1.960 1.750 1.790 300,896 -0.01(-0.56%)
Jan 28, 2019 1.720 1.818 1.720 1.800 98,069 +0.09(+5.26%)
Jan 25, 2019 1.730 1.800 1.670 1.710 91,200 -0.03(-1.72%)
Jan 24, 2019 1.720 1.810 1.670 1.740 119,249 -0.01(-0.57%)
Jan 23, 2019 1.920 1.920 1.620 1.750 192,513 -0.14(-7.41%)
Jan 22, 2019 1.900 2.070 1.850 1.890 207,811 +0.02(+1.07%)
Jan 18, 2019 1.790 2.200 1.790 1.870 513,200 +0.12(+6.86%)
Jan 17, 2019 1.540 1.770 1.500 1.750 256,192 +0.21(+13.64%)
Jan 16, 2019 1.530 1.620 1.470 1.540 129,350 +0.02(+1.32%)
Jan 15, 2019 1.420 1.600 1.380 1.520 121,061 +0.09(+6.29%)
Jan 14, 2019 1.450 1.570 1.350 1.430 250,105 -0.05(-3.38%)
Jan 11, 2019 1.520 1.630 1.430 1.480 196,200 -0.06(-3.90%)
Jan 10, 2019 1.410 1.580 1.390 1.540 225,311 +0.13(+9.22%)
Jan 09, 2019 1.360 1.450 1.330 1.410 126,090 +0.08(+6.02%)
Jan 08, 2019 1.390 1.450 1.320 1.330 212,368 -0.05(-3.62%)
Jan 07, 2019 1.350 1.390 1.280 1.380 237,859 +0.08(+6.15%)
Jan 04, 2019 1.280 1.400 1.250 1.300 137,700 +0.04(+3.17%)
Jan 03, 2019 1.300 1.300 1.200 1.260 99,313 -0.02(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.