Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.41 -0.21 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.238 5.454 5.125 5.228 175,257 +0.00(+0.00%)
Mar 30, 2016 4.871 5.313 4.796 5.228 209,854 +0.27(+5.50%)
Mar 29, 2016 4.579 5.021 4.495 4.955 79,906 +0.33(+7.11%)
Mar 28, 2016 4.504 4.702 4.231 4.626 86,987 +0.15(+3.36%)
Mar 24, 2016 4.109 4.476 4.476 4.476 93,585 +0.24(+5.54%)
Mar 23, 2016 4.316 4.325 4.147 4.241 110,961 -0.12(-2.80%)
Mar 22, 2016 4.344 4.504 4.255 4.363 98,079 -0.13(-2.93%)
Mar 21, 2016 4.485 4.561 4.241 4.495 172,164 +0.08(+1.70%)
Mar 18, 2016 4.589 4.749 4.382 4.420 193,155 -0.13(-2.89%)
Mar 17, 2016 4.438 4.729 4.316 4.551 161,292 +0.08(+1.89%)
Mar 16, 2016 4.260 4.551 4.260 4.467 56,196 +0.22(+5.09%)
Mar 15, 2016 4.401 4.438 3.987 4.250 120,426 -0.18(-4.03%)
Mar 14, 2016 4.570 4.767 4.260 4.429 141,612 -0.27(-5.80%)
Mar 11, 2016 4.109 5.059 3.959 4.702 231,378 +0.67(+16.55%)
Mar 10, 2016 3.056 4.072 2.924 4.034 177,796 -0.24(-5.71%)
Mar 09, 2016 4.241 4.354 4.015 4.278 100,217 +0.01(+0.22%)
Mar 08, 2016 4.711 4.730 4.203 4.269 184,736 -0.49(-10.28%)
Mar 07, 2016 4.476 4.880 4.429 4.758 257,706 +0.36(+8.12%)
Mar 04, 2016 3.479 4.420 3.479 4.401 366,872 +0.92(+26.49%)
Mar 03, 2016 3.395 3.968 3.272 3.479 202,116 +0.04(+1.09%)
Mar 02, 2016 3.028 3.470 2.991 3.442 108,927 +0.48(+16.19%)
Mar 01, 2016 3.056 3.141 2.821 2.962 168,414 -0.52(-14.86%)
Feb 29, 2016 3.451 3.592 3.432 3.479 73,395 +0.11(+3.35%)
Feb 26, 2016 2.868 3.648 2.868 3.366 132,478 +0.51(+17.76%)
Feb 25, 2016 3.000 3.103 2.699 2.859 318,703 -0.27(-8.71%)
Feb 24, 2016 3.178 3.216 3.028 3.131 30,255 -0.08(-2.63%)
Feb 23, 2016 3.301 3.390 3.150 3.216 34,747 -0.06(-1.72%)
Feb 22, 2016 3.141 3.301 3.141 3.272 38,569 +0.18(+5.78%)
Feb 19, 2016 3.094 3.239 3.065 3.094 43,383 -0.02(-0.60%)
Feb 18, 2016 3.329 3.432 3.071 3.112 28,514 -0.20(-5.97%)
Feb 17, 2016 3.084 3.423 3.084 3.310 43,327 +0.24(+7.65%)
Feb 16, 2016 2.990 3.188 2.934 3.075 65,174 +0.14(+4.81%)
Feb 12, 2016 2.511 2.934 2.934 2.934 85,715 +0.46(+18.63%)
Feb 11, 2016 2.511 2.652 2.398 2.473 133,036 -0.02(-0.75%)
Feb 10, 2016 2.990 3.094 2.472 2.492 111,684 -0.51(-16.93%)
Feb 09, 2016 3.065 3.150 2.850 3.000 135,796 -0.13(-4.20%)
Feb 08, 2016 3.131 3.150 2.915 3.131 141,028 -0.03(-0.89%)
Feb 05, 2016 3.423 3.489 3.159 3.159 86,785 -0.32(-9.19%)
Feb 04, 2016 3.348 3.808 3.348 3.479 72,672 +0.15(+4.52%)
Feb 03, 2016 3.310 3.423 3.169 3.329 77,714 +0.05(+1.43%)
Feb 02, 2016 3.150 3.319 3.094 3.282 109,511 +0.08(+2.65%)
Feb 01, 2016 3.188 3.225 2.990 3.197 145,476 +0.02(+0.59%)
Jan 29, 2016 2.981 3.188 2.943 3.178 344,564 +0.27(+9.39%)
Jan 28, 2016 2.830 2.910 2.741 2.906 70,583 +0.11(+4.04%)
Jan 27, 2016 2.793 2.887 2.727 2.793 113,010 +0.00(+0.00%)
Jan 26, 2016 2.652 2.849 2.614 2.793 221,753 +0.18(+6.83%)
Jan 25, 2016 2.680 2.718 2.605 2.614 315,021 -0.07(-2.46%)
Jan 22, 2016 2.633 2.755 2.520 2.680 359,259 +0.08(+3.26%)
Jan 21, 2016 2.633 2.680 2.539 2.595 157,505 -0.01(-0.36%)
Jan 20, 2016 3.103 3.141 2.379 2.605 272,755 -0.54(-17.07%)
Jan 19, 2016 3.630 3.663 3.056 3.141 201,457 -0.42(-11.87%)
Jan 15, 2016 3.329 3.564 3.564 3.564 107,516 +0.13(+3.84%)
Jan 14, 2016 3.724 3.724 3.348 3.432 126,566 -0.29(-7.83%)
Jan 13, 2016 3.893 3.968 3.695 3.724 125,488 -0.17(-4.35%)
Jan 12, 2016 3.846 3.902 3.771 3.893 93,444 +0.08(+1.97%)
Jan 11, 2016 3.968 4.034 3.771 3.818 80,057 -0.14(-3.56%)
Jan 08, 2016 4.090 4.090 3.874 3.959 59,091 -0.05(-1.17%)
Jan 07, 2016 4.401 4.495 3.949 4.006 118,241 -0.51(-11.25%)
Jan 06, 2016 4.420 4.608 4.325 4.514 281,794 +0.06(+1.27%)
Jan 05, 2016 4.316 4.476 4.222 4.457 47,258 +0.13(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.