Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.41 -0.21 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.338 6.379 5.953 5.990 106,370 -0.50(-7.68%)
Mar 30, 2015 6.893 6.893 6.409 6.489 91,210 -0.39(-5.74%)
Mar 27, 2015 6.696 6.935 6.517 6.884 48,700 +0.19(+2.81%)
Mar 26, 2015 6.874 6.874 6.573 6.696 61,933 -0.13(-1.93%)
Mar 25, 2015 6.554 7.269 6.554 6.827 107,138 +0.19(+2.83%)
Mar 24, 2015 6.526 6.771 6.235 6.639 106,167 +0.14(+2.17%)
Mar 23, 2015 5.774 6.526 5.765 6.498 208,432 +0.74(+12.91%)
Mar 20, 2015 5.718 5.953 5.642 5.755 266,129 +0.07(+1.16%)
Mar 19, 2015 5.812 6.037 5.642 5.689 163,069 -0.15(-2.58%)
Mar 18, 2015 5.426 5.906 5.426 5.840 363,396 +0.29(+5.25%)
Mar 17, 2015 5.341 5.576 5.341 5.548 88,798 +0.23(+4.24%)
Mar 16, 2015 5.360 5.360 4.960 5.323 83,258 -0.07(-1.22%)
Mar 13, 2015 5.793 5.849 4.928 5.388 114,116 -0.39(-6.68%)
Mar 12, 2015 5.812 5.906 5.736 5.774 49,740 +0.03(+0.49%)
Mar 11, 2015 5.812 5.896 5.736 5.746 42,533 -0.04(-0.65%)
Mar 10, 2015 5.877 5.877 5.783 5.783 29,372 -0.16(-2.69%)
Mar 09, 2015 5.755 6.413 5.755 5.943 80,371 +0.22(+3.78%)
Mar 06, 2015 5.934 5.990 5.699 5.727 32,106 -0.27(-4.55%)
Mar 05, 2015 6.178 6.178 5.971 6.000 23,872 -0.15(-2.45%)
Mar 04, 2015 6.282 6.216 5.934 6.150 54,672 -0.07(-1.06%)
Mar 03, 2015 5.736 6.272 5.736 6.216 122,946 +0.48(+8.36%)
Mar 02, 2015 5.699 5.765 5.642 5.736 34,028 +0.02(+0.33%)
Feb 27, 2015 5.934 5.934 5.708 5.718 51,558 -0.21(-3.49%)
Feb 26, 2015 6.037 6.037 5.812 5.924 17,531 -0.13(-2.17%)
Feb 25, 2015 6.221 6.221 6.018 6.056 29,031 -0.08(-1.23%)
Feb 24, 2015 6.037 6.169 6.037 6.131 24,550 +0.08(+1.40%)
Feb 23, 2015 6.357 6.357 6.018 6.047 37,185 -0.28(-4.46%)
Feb 20, 2015 6.517 6.630 6.301 6.329 76,210 -0.18(-2.75%)
Feb 19, 2015 6.225 6.564 6.160 6.507 39,467 +0.21(+3.28%)
Feb 18, 2015 6.216 6.357 6.112 6.301 34,046 +0.02(+0.30%)
Feb 17, 2015 6.366 6.526 6.254 6.282 56,203 -0.08(-1.18%)
Feb 13, 2015 6.263 6.357 6.357 6.357 74,650 +0.10(+1.65%)
Feb 12, 2015 6.197 6.385 6.169 6.254 59,243 +0.16(+2.62%)
Feb 11, 2015 6.395 6.479 6.037 6.094 38,255 -0.38(-5.81%)
Feb 10, 2015 6.536 6.536 6.282 6.470 53,631 -0.01(-0.15%)
Feb 09, 2015 6.479 6.884 6.442 6.479 68,222 +0.02(+0.29%)
Feb 06, 2015 6.254 6.470 6.094 6.460 85,107 +0.19(+3.00%)
Feb 05, 2015 5.868 6.329 5.765 6.272 94,179 +0.56(+9.88%)
Feb 04, 2015 6.018 6.073 5.689 5.708 72,608 -0.30(-5.01%)
Feb 03, 2015 5.830 6.037 5.642 6.009 201,677 +0.23(+3.90%)
Feb 02, 2015 6.084 6.186 5.661 5.783 76,065 -0.19(-3.15%)
Jan 30, 2015 5.849 6.084 5.849 5.971 61,198 +0.06(+0.95%)
Jan 29, 2015 6.131 6.178 5.642 5.915 58,008 -0.15(-2.48%)
Jan 28, 2015 6.442 6.453 6.037 6.065 63,310 -0.19(-3.01%)
Jan 27, 2015 6.150 6.363 6.122 6.254 51,794 +0.06(+0.91%)
Jan 26, 2015 6.310 6.376 6.075 6.197 60,252 -0.10(-1.64%)
Jan 23, 2015 6.460 6.468 6.009 6.301 98,871 -0.13(-2.05%)
Jan 22, 2015 6.489 6.724 6.206 6.432 107,008 -0.02(-0.29%)
Jan 21, 2015 6.677 6.761 6.442 6.451 71,078 -0.23(-3.38%)
Jan 20, 2015 6.987 7.115 6.583 6.677 63,049 -0.35(-4.95%)
Jan 16, 2015 6.808 7.119 6.705 7.025 67,948 +0.19(+2.75%)
Jan 15, 2015 6.902 6.978 6.677 6.837 81,085 +0.06(+0.83%)
Jan 14, 2015 6.489 6.902 6.423 6.780 114,567 +0.27(+4.19%)
Jan 13, 2015 7.053 7.090 6.430 6.507 95,875 -0.45(-6.49%)
Jan 12, 2015 7.617 7.692 6.884 6.959 78,864 -0.68(-8.87%)
Jan 09, 2015 7.702 7.796 7.570 7.636 59,465 -0.09(-1.22%)
Jan 08, 2015 7.946 7.946 7.655 7.730 100,408 -0.02(-0.24%)
Jan 07, 2015 8.275 8.481 7.578 7.749 159,073 -0.53(-6.36%)
Jan 06, 2015 8.680 8.727 8.210 8.275 97,546 -0.41(-4.76%)
Jan 05, 2015 8.990 9.018 8.623 8.689 143,825 -0.34(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.