Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.680 -0.010 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.159 3.185 3.141 3.141 271,020 -0.02(-0.56%)
Mar 30, 2023 3.141 3.167 3.141 3.159 307,581 +0.03(+0.85%)
Mar 29, 2023 3.176 3.184 3.123 3.132 285,118 -0.04(-1.39%)
Mar 28, 2023 3.176 3.194 3.141 3.176 107,280 -0.02(-0.55%)
Mar 27, 2023 3.167 3.203 3.157 3.194 170,349 +0.04(+1.40%)
Mar 24, 2023 3.141 3.159 3.138 3.150 161,744 +0.02(+0.56%)
Mar 23, 2023 3.114 3.167 3.114 3.132 151,468 +0.01(+0.45%)
Mar 22, 2023 3.153 3.162 3.109 3.118 119,057 -0.02(-0.70%)
Mar 21, 2023 3.100 3.171 3.100 3.140 227,022 +0.04(+1.27%)
Mar 20, 2023 3.109 3.135 3.087 3.100 150,634 +0.00(+0.00%)
Mar 17, 2023 3.109 3.143 3.100 3.100 159,076 -0.03(-0.84%)
Mar 16, 2023 3.092 3.140 3.092 3.127 131,783 +0.02(+0.56%)
Mar 15, 2023 3.135 3.162 3.092 3.109 130,835 -0.05(-1.66%)
Mar 14, 2023 3.100 3.179 3.092 3.162 217,479 +0.07(+2.27%)
Mar 13, 2023 3.048 3.166 3.048 3.092 299,667 -0.04(-1.12%)
Mar 10, 2023 3.118 3.162 3.100 3.127 322,433 +0.00(+0.00%)
Mar 09, 2023 3.179 3.188 3.122 3.127 177,898 -0.06(-1.92%)
Mar 08, 2023 3.223 3.241 3.171 3.188 232,134 -0.03(-0.82%)
Mar 07, 2023 3.232 3.232 3.198 3.214 260,155 -0.01(-0.27%)
Mar 06, 2023 3.223 3.232 3.179 3.223 362,832 +0.02(+0.55%)
Mar 03, 2023 3.206 3.232 3.206 3.206 303,487 -0.01(-0.27%)
Mar 02, 2023 3.197 3.214 3.180 3.214 205,942 +0.00(+0.00%)
Mar 01, 2023 3.232 3.249 3.197 3.214 247,464 -0.02(-0.54%)
Feb 28, 2023 3.241 3.241 3.206 3.232 317,725 +0.01(+0.27%)
Feb 27, 2023 3.223 3.223 3.206 3.223 173,969 +0.03(+0.82%)
Feb 24, 2023 3.206 3.223 3.197 3.197 142,221 -0.01(-0.27%)
Feb 23, 2023 3.188 3.223 3.171 3.206 246,593 +0.04(+1.11%)
Feb 22, 2023 3.197 3.223 3.171 3.171 338,904 -0.04(-1.20%)
Feb 21, 2023 3.235 3.242 3.200 3.209 191,503 -0.03(-1.07%)
Feb 17, 2023 3.296 3.330 3.235 3.244 343,529 -0.04(-1.32%)
Feb 16, 2023 3.305 3.322 3.270 3.287 182,408 -0.02(-0.66%)
Feb 15, 2023 3.322 3.357 3.305 3.309 241,919 -0.01(-0.39%)
Feb 14, 2023 3.357 3.366 3.322 3.322 227,333 -0.05(-1.42%)
Feb 13, 2023 3.374 3.383 3.348 3.370 130,366 +0.01(+0.39%)
Feb 10, 2023 3.348 3.366 3.348 3.357 218,453 +0.01(+0.26%)
Feb 09, 2023 3.366 3.392 3.348 3.348 194,683 +0.00(+0.00%)
Feb 08, 2023 3.348 3.366 3.340 3.348 125,466 -0.01(-0.26%)
Feb 07, 2023 3.331 3.374 3.331 3.357 300,557 +0.04(+1.31%)
Feb 06, 2023 3.340 3.348 3.296 3.313 187,555 -0.01(-0.26%)
Feb 03, 2023 3.374 3.400 3.322 3.322 205,076 -0.07(-2.05%)
Feb 02, 2023 3.340 3.400 3.326 3.392 237,366 +0.07(+2.09%)
Feb 01, 2023 3.340 3.357 3.305 3.322 205,115 +0.00(+0.00%)
Jan 31, 2023 3.279 3.322 3.275 3.322 97,736 +0.04(+1.33%)
Jan 30, 2023 3.261 3.296 3.253 3.279 181,021 +0.02(+0.53%)
Jan 27, 2023 3.270 3.287 3.253 3.261 158,494 -0.01(-0.27%)
Jan 26, 2023 3.270 3.279 3.253 3.270 239,310 +0.00(+0.00%)
Jan 25, 2023 3.270 3.296 3.253 3.270 194,799 -0.03(-0.79%)
Jan 24, 2023 3.226 3.331 3.226 3.296 151,175 +0.00(+0.00%)
Jan 23, 2023 3.261 3.296 3.244 3.296 227,620 +0.04(+1.23%)
Jan 20, 2023 3.299 3.299 3.256 3.256 240,420 -0.03(-0.79%)
Jan 19, 2023 3.316 3.317 3.273 3.282 278,403 -0.03(-1.04%)
Jan 18, 2023 3.360 3.360 3.282 3.316 268,342 -0.03(-0.78%)
Jan 17, 2023 3.316 3.351 3.308 3.342 215,212 +0.03(+0.78%)
Jan 13, 2023 3.273 3.325 3.267 3.316 285,017 +0.04(+1.32%)
Jan 12, 2023 3.230 3.282 3.230 3.273 113,713 +0.04(+1.34%)
Jan 11, 2023 3.221 3.247 3.221 3.230 234,741 +0.03(+0.81%)
Jan 10, 2023 3.213 3.221 3.178 3.204 191,293 -0.02(-0.54%)
Jan 09, 2023 3.187 3.230 3.187 3.221 153,644 +0.05(+1.63%)
Jan 06, 2023 3.144 3.196 3.144 3.170 202,963 +0.03(+0.82%)
Jan 05, 2023 3.152 3.161 3.135 3.144 137,821 +0.00(+0.00%)
Jan 04, 2023 3.161 3.187 3.144 3.144 229,296 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.