Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.510 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.427 1.450 1.427 1.444 1,178,305 +0.00(+0.00%)
Mar 30, 2009 1.427 1.447 1.427 1.444 689,518 -0.02(-1.17%)
Mar 26, 2009 1.471 1.481 1.454 1.461 1,065,962 -0.02(-1.38%)
Mar 25, 2009 1.454 1.481 1.430 1.481 899,327 +0.05(+3.82%)
Mar 24, 2009 1.440 1.444 1.413 1.427 981,326 -0.02(-1.18%)
Mar 23, 2009 1.444 1.454 1.440 1.444 1,064,705 +0.02(+1.19%)
Mar 20, 2009 1.447 1.447 1.413 1.427 632,465 -0.01(-0.95%)
Mar 19, 2009 1.430 1.457 1.403 1.440 1,525,463 +0.02(+1.68%)
Mar 18, 2009 1.386 1.423 1.382 1.416 1,317,013 +0.03(+1.96%)
Mar 17, 2009 1.420 1.444 1.382 1.389 1,396,098 -0.03(-2.39%)
Mar 16, 2009 1.396 1.430 1.396 1.423 845,781 +0.03(+2.45%)
Mar 13, 2009 1.406 1.409 1.372 1.389 0 +0.00(+0.00%)
Mar 12, 2009 1.331 1.399 1.321 1.389 1,168,768 +0.08(+5.97%)
Mar 11, 2009 1.270 1.335 1.270 1.311 745,067 +0.05(+4.05%)
Mar 10, 2009 1.256 1.280 1.243 1.260 984,093 +0.04(+3.35%)
Mar 09, 2009 1.154 1.260 0.8818 1.219 1,693,314 -0.04(-3.41%)
Mar 06, 2009 1.229 1.273 1.209 1.262 0 +0.04(+3.24%)
Mar 05, 2009 1.307 1.341 1.222 1.222 1,066,541 -0.10(-7.47%)
Mar 04, 2009 1.372 1.372 1.311 1.321 1,183,416 -0.07(-5.37%)
Mar 02, 2009 1.467 1.467 1.365 1.396 1,202,538 -0.05(-3.30%)
Feb 27, 2009 1.382 1.447 1.372 1.444 0 +0.03(+2.17%)
Feb 26, 2009 1.440 1.450 1.403 1.413 781,785 -0.03(-2.12%)
Feb 25, 2009 1.471 1.471 1.413 1.444 1,186,074 +0.01(+0.95%)
Feb 24, 2009 1.369 1.457 1.352 1.430 1,446,178 +0.08(+5.79%)
Feb 23, 2009 1.355 1.386 1.352 1.352 1,498,766 -0.00(-0.25%)
Feb 20, 2009 1.389 1.389 1.328 1.355 0 -0.07(-5.24%)
Feb 19, 2009 1.464 1.464 1.430 1.430 922,561 -0.03(-2.05%)
Feb 18, 2009 1.461 1.464 1.444 1.460 1,044,188 +0.02(+1.37%)
Feb 17, 2009 1.474 1.475 1.420 1.440 880,279 -0.03(-2.08%)
Feb 13, 2009 1.467 1.484 1.461 1.471 0 +0.00(+0.23%)
Feb 12, 2009 1.461 1.470 1.457 1.467 695,116 +0.01(+0.47%)
Feb 11, 2009 1.464 1.474 1.447 1.461 955,328 +0.00(+0.23%)
Feb 10, 2009 1.481 1.488 1.423 1.457 1,768,548 -0.01(-0.93%)
Feb 09, 2009 1.498 1.505 1.461 1.471 1,484,958 -0.03(-2.26%)
Feb 06, 2009 1.535 1.539 1.491 1.505 0 -0.03(-1.78%)
Feb 05, 2009 1.515 1.536 1.515 1.532 1,199,189 +0.02(+1.12%)
Feb 04, 2009 1.515 1.525 1.505 1.515 1,652,140 +0.02(+1.14%)
Feb 03, 2009 1.491 1.505 1.481 1.498 1,210,917 +0.02(+1.38%)
Feb 02, 2009 1.481 1.481 1.471 1.478 1,575,496 +0.01(+0.46%)
Jan 30, 2009 1.464 1.478 1.454 1.471 0 -0.00(-0.23%)
Jan 29, 2009 1.481 1.505 1.461 1.474 1,129,756 -0.02(-1.37%)
Jan 28, 2009 1.457 1.498 1.447 1.495 1,536,580 +0.05(+3.29%)
Jan 27, 2009 1.454 1.457 1.433 1.447 1,233,561 -0.00(-0.24%)
Jan 26, 2009 1.440 1.461 1.427 1.450 1,274,655 +0.01(+0.95%)
Jan 23, 2009 1.433 1.440 1.427 1.437 0 +0.01(+0.48%)
Jan 22, 2009 1.423 1.433 1.416 1.430 744,961 +0.01(+0.48%)
Jan 21, 2009 1.440 1.450 1.416 1.423 962,704 -0.00(-0.24%)
Jan 20, 2009 1.457 1.461 1.413 1.427 779,326 -0.02(-1.41%)
Jan 16, 2009 1.444 1.461 1.413 1.447 0 +0.01(+0.47%)
Jan 15, 2009 1.423 1.447 1.396 1.440 988,431 +0.02(+1.68%)
Jan 14, 2009 1.467 1.471 1.409 1.416 1,318,602 -0.03(-2.35%)
Jan 13, 2009 1.457 1.464 1.444 1.450 855,812 -0.00(-0.23%)
Jan 12, 2009 1.454 1.481 1.450 1.454 1,085,838 +0.00(+0.00%)
Jan 09, 2009 1.461 1.474 1.440 1.454 1,349,464 -0.00(-0.23%)
Jan 08, 2009 1.457 1.461 1.430 1.457 1,499,166 +0.00(+0.23%)
Jan 07, 2009 1.433 1.461 1.430 1.454 1,728,499 +0.02(+1.67%)
Jan 06, 2009 1.420 1.442 1.379 1.430 2,371,591 +0.05(+3.45%)
Jan 05, 2009 1.382 1.396 1.375 1.382 1,432,775 -0.02(-1.46%)
Jan 02, 2009 1.341 1.409 1.324 1.403 0 +0.09(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.