Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.272 6.497 6.246 6.428 59,841 +0.16(+2.63%)
Mar 30, 2023 6.159 6.272 6.159 6.263 15,739 +0.13(+2.12%)
Mar 29, 2023 6.133 6.172 6.064 6.133 37,920 +0.00(+0.00%)
Mar 28, 2023 6.150 6.211 6.081 6.133 30,996 +0.02(+0.28%)
Mar 27, 2023 6.133 6.213 6.090 6.116 33,617 -0.02(-0.28%)
Mar 24, 2023 6.168 6.184 6.133 6.133 8,227 -0.07(-1.12%)
Mar 23, 2023 6.133 6.232 6.133 6.202 8,114 +0.04(+0.70%)
Mar 22, 2023 6.107 6.220 6.098 6.159 31,398 -0.01(-0.14%)
Mar 21, 2023 6.168 6.228 6.090 6.168 24,075 +0.03(+0.57%)
Mar 20, 2023 6.142 6.180 6.081 6.133 25,461 -0.04(-0.70%)
Mar 17, 2023 6.202 6.217 6.081 6.176 18,373 +0.04(+0.71%)
Mar 16, 2023 6.090 6.246 6.072 6.133 27,064 +0.01(+0.14%)
Mar 15, 2023 6.159 6.202 6.090 6.124 53,159 -0.12(-1.94%)
Mar 14, 2023 6.315 6.349 6.159 6.246 52,299 -0.06(-0.96%)
Mar 13, 2023 6.055 6.367 5.933 6.306 114,995 +0.21(+3.41%)
Mar 10, 2023 6.254 6.291 6.098 6.098 66,673 -0.20(-3.18%)
Mar 09, 2023 6.436 6.436 6.299 6.299 61,095 -0.09(-1.48%)
Mar 08, 2023 6.470 6.499 6.376 6.393 37,279 -0.13(-1.98%)
Mar 07, 2023 6.436 6.522 6.415 6.522 28,445 +0.10(+1.61%)
Mar 06, 2023 6.316 6.427 6.316 6.419 44,700 +0.09(+1.36%)
Mar 03, 2023 6.333 6.359 6.281 6.333 57,458 +0.03(+0.41%)
Mar 02, 2023 6.299 6.350 6.281 6.307 40,696 -0.02(-0.27%)
Mar 01, 2023 6.393 6.485 6.290 6.324 57,353 -0.07(-1.08%)
Feb 28, 2023 6.333 6.427 6.333 6.393 31,798 +0.00(+0.00%)
Feb 27, 2023 6.316 6.436 6.316 6.393 30,201 +0.09(+1.36%)
Feb 24, 2023 6.230 6.367 6.230 6.307 59,358 -0.05(-0.81%)
Feb 23, 2023 6.359 6.460 6.324 6.359 32,154 -0.06(-0.94%)
Feb 22, 2023 6.393 6.477 6.359 6.419 21,747 +0.10(+1.63%)
Feb 21, 2023 6.453 6.685 6.247 6.316 79,504 -0.21(-3.29%)
Feb 17, 2023 6.617 6.720 6.453 6.531 48,836 -0.09(-1.30%)
Feb 16, 2023 6.617 6.737 6.565 6.617 45,758 -0.07(-1.03%)
Feb 15, 2023 6.745 6.823 6.677 6.685 54,607 -0.10(-1.52%)
Feb 14, 2023 6.831 6.859 6.771 6.788 18,993 -0.01(-0.19%)
Feb 13, 2023 6.891 7.020 6.797 6.801 26,454 -0.07(-1.06%)
Feb 10, 2023 6.926 6.990 6.866 6.874 33,355 -0.07(-1.00%)
Feb 09, 2023 7.123 7.123 6.893 6.944 38,132 -0.14(-2.04%)
Feb 08, 2023 7.106 7.148 7.059 7.089 27,365 -0.02(-0.24%)
Feb 07, 2023 7.097 7.199 7.072 7.106 30,535 -0.01(-0.12%)
Feb 06, 2023 7.089 7.191 7.029 7.114 36,268 +0.05(+0.72%)
Feb 03, 2023 7.097 7.123 7.000 7.063 19,200 -0.01(-0.12%)
Feb 02, 2023 7.046 7.123 6.995 7.072 46,942 +0.05(+0.73%)
Feb 01, 2023 7.012 7.105 6.901 7.021 37,228 +0.03(+0.49%)
Jan 31, 2023 7.046 7.104 6.927 6.987 47,221 +0.01(+0.12%)
Jan 30, 2023 7.029 7.114 6.969 6.978 33,697 -0.07(-0.97%)
Jan 27, 2023 6.978 7.131 6.978 7.046 122,530 +0.08(+1.10%)
Jan 26, 2023 6.748 6.969 6.603 6.969 44,925 +0.24(+3.54%)
Jan 25, 2023 6.714 6.761 6.688 6.731 27,741 -0.04(-0.63%)
Jan 24, 2023 6.808 6.816 6.680 6.773 18,726 -0.03(-0.50%)
Jan 23, 2023 6.637 6.808 6.603 6.808 26,386 +0.20(+3.10%)
Jan 20, 2023 6.603 6.688 6.603 6.603 19,060 -0.02(-0.26%)
Jan 19, 2023 6.697 6.747 6.620 6.620 31,713 -0.11(-1.65%)
Jan 18, 2023 6.808 6.816 6.680 6.731 38,193 -0.03(-0.38%)
Jan 17, 2023 6.680 6.816 6.620 6.756 51,528 +0.15(+2.32%)
Jan 13, 2023 6.373 6.722 6.373 6.603 35,727 +0.22(+3.47%)
Jan 12, 2023 6.416 6.458 6.382 6.382 21,750 -0.03(-0.41%)
Jan 11, 2023 6.433 6.535 6.408 6.408 41,240 -0.06(-0.91%)
Jan 10, 2023 6.231 6.509 6.231 6.467 40,726 +0.25(+4.08%)
Jan 09, 2023 6.172 6.222 6.129 6.214 52,617 +0.06(+0.96%)
Jan 06, 2023 6.155 6.180 6.096 6.155 47,147 -0.03(-0.41%)
Jan 05, 2023 6.062 6.180 6.020 6.180 34,365 +0.14(+2.38%)
Jan 04, 2023 6.011 6.070 5.978 6.037 24,943 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.