Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.252 8.298 8.183 8.242 77,271 +0.07(+0.81%)
Mar 28, 2014 8.193 8.339 8.169 8.176 58,693 -0.02(-0.30%)
Mar 27, 2014 8.200 8.224 8.158 8.200 60,867 +0.03(+0.38%)
Mar 26, 2014 8.172 8.270 8.119 8.169 233,911 +0.07(+0.86%)
Mar 25, 2014 8.092 8.110 7.977 8.099 87,702 +0.06(+0.69%)
Mar 24, 2014 7.991 8.078 7.946 8.043 185,858 +0.10(+1.27%)
Mar 21, 2014 8.089 8.130 7.942 7.942 126,930 -0.15(-1.89%)
Mar 20, 2014 8.141 8.211 8.092 8.096 105,453 -0.05(-0.64%)
Mar 19, 2014 8.218 8.256 8.096 8.148 73,969 -0.07(-0.80%)
Mar 18, 2014 8.128 8.218 8.128 8.214 31,031 +0.09(+1.07%)
Mar 17, 2014 8.089 8.141 8.082 8.127 83,762 +0.05(+0.65%)
Mar 14, 2014 8.211 8.211 8.068 8.075 94,391 -0.08(-1.02%)
Mar 13, 2014 8.268 8.276 8.151 8.158 88,656 -0.05(-0.59%)
Mar 12, 2014 8.183 8.263 8.144 8.207 103,354 +0.00(+0.00%)
Mar 11, 2014 8.221 8.256 8.144 8.207 95,766 -0.04(-0.49%)
Mar 10, 2014 8.241 8.289 8.206 8.248 89,718 +0.02(+0.21%)
Mar 07, 2014 8.261 8.265 8.179 8.230 111,708 -0.05(-0.63%)
Mar 06, 2014 8.293 8.293 8.258 8.282 90,934 -0.01(-0.08%)
Mar 05, 2014 8.203 8.293 8.140 8.289 162,581 +0.09(+1.14%)
Mar 04, 2014 8.175 8.210 8.144 8.196 126,422 +0.05(+0.63%)
Mar 03, 2014 8.033 8.213 8.033 8.144 216,771 +0.09(+1.12%)
Feb 28, 2014 8.051 8.078 8.051 8.054 51,243 +0.00(+0.00%)
Feb 27, 2014 8.016 8.082 8.016 8.054 33,074 +0.00(+0.04%)
Feb 26, 2014 8.096 8.096 8.006 8.051 73,962 -0.02(-0.26%)
Feb 25, 2014 8.116 8.116 8.068 8.071 112,446 -0.01(-0.17%)
Feb 24, 2014 8.068 8.085 8.035 8.085 136,461 +0.05(+0.62%)
Feb 21, 2014 7.982 8.035 7.968 8.035 48,589 +0.06(+0.74%)
Feb 20, 2014 7.989 7.992 7.968 7.976 55,842 +0.01(+0.15%)
Feb 19, 2014 8.027 8.033 7.957 7.964 79,890 -0.04(-0.47%)
Feb 18, 2014 8.033 8.040 7.957 8.002 126,436 -0.02(-0.30%)
Feb 14, 2014 7.992 8.027 8.027 8.027 56,435 +0.00(+0.04%)
Feb 13, 2014 7.926 8.051 7.926 8.023 85,730 +0.04(+0.52%)
Feb 12, 2014 8.016 8.016 7.940 7.982 81,675 +0.00(+0.03%)
Feb 11, 2014 7.954 8.016 7.888 7.979 119,050 +0.05(+0.68%)
Feb 10, 2014 7.935 7.983 7.884 7.925 179,800 +0.08(+1.00%)
Feb 07, 2014 7.792 7.874 7.781 7.846 111,944 +0.08(+1.01%)
Feb 06, 2014 7.761 7.867 7.726 7.768 124,623 -0.02(-0.22%)
Feb 05, 2014 7.713 7.798 7.689 7.785 93,119 +0.09(+1.16%)
Feb 04, 2014 7.747 7.781 7.696 7.696 79,878 +0.02(+0.22%)
Feb 03, 2014 7.826 7.826 7.672 7.678 256,070 -0.12(-1.50%)
Jan 31, 2014 7.730 7.836 7.716 7.795 104,698 -0.01(-0.09%)
Jan 30, 2014 7.785 7.826 7.774 7.802 70,688 +0.07(+0.89%)
Jan 29, 2014 7.733 7.836 7.699 7.733 109,876 -0.04(-0.49%)
Jan 28, 2014 7.757 7.882 7.716 7.771 99,960 +0.00(+0.00%)
Jan 27, 2014 7.723 7.839 7.678 7.771 199,705 +0.04(+0.53%)
Jan 24, 2014 7.925 7.980 7.637 7.730 349,134 -0.21(-2.63%)
Jan 23, 2014 7.953 7.963 7.918 7.939 77,252 -0.03(-0.39%)
Jan 22, 2014 7.953 7.987 7.918 7.970 109,663 +0.05(+0.61%)
Jan 21, 2014 7.942 7.966 7.922 7.922 127,065 +0.00(+0.00%)
Jan 17, 2014 7.946 7.922 7.922 7.922 45,217 +0.00(+0.04%)
Jan 16, 2014 7.891 7.939 7.870 7.918 53,742 +0.01(+0.13%)
Jan 15, 2014 7.894 7.935 7.872 7.908 81,745 +0.03(+0.38%)
Jan 14, 2014 7.884 7.898 7.836 7.878 133,646 +0.01(+0.10%)
Jan 13, 2014 7.870 7.935 7.867 7.870 48,190 -0.00(-0.04%)
Jan 10, 2014 7.857 7.881 7.853 7.874 51,484 +0.00(+0.04%)
Jan 09, 2014 7.884 7.884 7.850 7.870 76,849 -0.03(-0.32%)
Jan 08, 2014 7.897 7.937 7.893 7.896 112,365 -0.01(-0.18%)
Jan 07, 2014 7.900 7.934 7.893 7.910 162,550 -0.01(-0.13%)
Jan 06, 2014 7.931 7.937 7.873 7.920 185,178 +0.07(+0.95%)
Jan 03, 2014 7.832 7.886 7.832 7.846 190,003 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.