Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.365 4.409 4.362 4.409 213,131 +0.03(+0.79%)
Mar 30, 2010 4.362 4.381 4.353 4.374 212,824 +0.01(+0.27%)
Mar 29, 2010 4.344 4.372 4.328 4.362 289,927 +0.05(+1.07%)
Mar 26, 2010 4.316 4.335 4.307 4.316 205,500 +0.02(+0.35%)
Mar 25, 2010 4.295 4.335 4.275 4.301 306,917 +0.01(+0.19%)
Mar 24, 2010 4.318 4.344 4.270 4.293 506,454 +0.01(+0.34%)
Mar 23, 2010 4.251 4.314 4.249 4.279 564,472 +0.02(+0.53%)
Mar 22, 2010 4.242 4.291 4.237 4.256 225,160 +0.02(+0.38%)
Mar 19, 2010 4.316 4.316 4.224 4.240 1,053,677 -0.07(-1.51%)
Mar 18, 2010 4.316 4.351 4.293 4.305 212,495 -0.01(-0.15%)
Mar 17, 2010 4.279 4.312 4.279 4.312 241,627 +0.01(+0.16%)
Mar 16, 2010 4.272 4.311 4.254 4.305 238,987 +0.03(+0.80%)
Mar 15, 2010 4.272 4.281 4.237 4.270 318,553 -0.02(-0.47%)
Mar 12, 2010 4.270 4.300 4.247 4.291 212,383 +0.02(+0.43%)
Mar 11, 2010 4.256 4.313 4.245 4.272 327,731 +0.02(+0.44%)
Mar 10, 2010 4.244 4.268 4.228 4.254 317,477 -0.02(-0.43%)
Mar 09, 2010 4.240 4.305 4.235 4.272 327,843 +0.01(+0.15%)
Mar 08, 2010 4.219 4.283 4.214 4.266 315,608 +0.03(+0.74%)
Mar 05, 2010 4.212 4.260 4.189 4.235 364,332 +0.04(+0.93%)
Mar 04, 2010 4.319 4.319 4.176 4.196 242,434 -0.02(-0.44%)
Mar 03, 2010 4.161 4.235 4.148 4.214 279,357 +0.04(+0.93%)
Mar 02, 2010 4.067 4.175 4.056 4.175 575,931 +0.15(+3.64%)
Mar 01, 2010 4.033 4.067 4.010 4.028 462,337 -0.03(-0.62%)
Feb 26, 2010 4.045 4.083 4.024 4.054 186,174 -0.03(-0.73%)
Feb 25, 2010 4.067 4.095 3.838 4.083 1,331,076 -0.00(-0.09%)
Feb 24, 2010 4.125 4.145 4.079 4.087 289,508 -0.02(-0.42%)
Feb 23, 2010 4.159 4.175 4.079 4.105 637,388 -0.07(-1.58%)
Feb 22, 2010 4.205 4.253 4.168 4.171 298,292 -0.07(-1.73%)
Feb 19, 2010 4.219 4.258 4.196 4.244 253,252 +0.03(+0.60%)
Feb 18, 2010 4.214 4.239 4.198 4.219 214,937 -0.01(-0.16%)
Feb 17, 2010 4.221 4.239 4.214 4.226 152,912 -0.01(-0.32%)
Feb 16, 2010 4.203 4.239 4.193 4.239 271,664 +0.04(+0.98%)
Feb 12, 2010 4.214 4.198 4.198 4.198 203,796 -0.02(-0.49%)
Feb 11, 2010 4.177 4.219 4.163 4.219 207,304 +0.05(+1.32%)
Feb 10, 2010 4.164 4.193 4.129 4.164 139,475 -0.01(-0.30%)
Feb 09, 2010 4.173 4.210 4.166 4.176 294,216 +0.03(+0.65%)
Feb 08, 2010 4.140 4.194 4.111 4.149 355,272 +0.02(+0.61%)
Feb 05, 2010 4.206 4.206 4.061 4.124 513,828 -0.11(-2.71%)
Feb 04, 2010 4.301 4.306 4.235 4.239 191,268 -0.06(-1.39%)
Feb 03, 2010 4.238 4.310 4.201 4.299 506,564 +0.05(+1.12%)
Feb 02, 2010 4.183 4.254 4.181 4.251 418,251 +0.07(+1.68%)
Feb 01, 2010 4.145 4.183 4.106 4.181 186,613 +0.08(+1.88%)
Jan 29, 2010 4.122 4.165 4.099 4.104 335,401 -0.02(-0.39%)
Jan 28, 2010 4.174 4.188 4.095 4.120 411,207 -0.03(-0.82%)
Jan 27, 2010 4.179 4.215 4.145 4.154 251,245 -0.03(-0.65%)
Jan 26, 2010 4.151 4.208 4.142 4.181 270,941 +0.03(+0.71%)
Jan 25, 2010 4.206 4.210 4.129 4.151 402,483 +0.01(+0.27%)
Jan 22, 2010 4.192 4.210 4.129 4.140 268,679 -0.05(-1.08%)
Jan 21, 2010 4.181 4.212 4.151 4.185 229,799 -0.01(-0.32%)
Jan 20, 2010 4.201 4.224 4.170 4.199 150,757 -0.02(-0.43%)
Jan 19, 2010 4.160 4.229 4.131 4.217 333,395 +0.04(+0.92%)
Jan 15, 2010 4.160 4.179 4.179 4.179 292,258 +0.00(+0.11%)
Jan 14, 2010 4.174 4.242 4.145 4.174 171,771 -0.01(-0.32%)
Jan 13, 2010 4.215 4.233 4.122 4.188 288,952 -0.05(-1.23%)
Jan 12, 2010 4.238 4.242 4.185 4.240 354,281 +0.03(+0.83%)
Jan 11, 2010 4.246 4.246 4.189 4.205 655,027 -0.04(-0.90%)
Jan 08, 2010 4.250 4.250 4.180 4.243 351,566 +0.02(+0.48%)
Jan 07, 2010 4.266 4.266 4.156 4.223 317,791 +0.04(+1.02%)
Jan 06, 2010 4.153 4.210 4.115 4.180 466,754 +0.01(+0.16%)
Jan 05, 2010 4.057 4.178 3.987 4.174 569,936 +0.12(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.