Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.65 16.86 16.65 16.83 28,715 +0.23(+1.39%)
Mar 30, 2021 16.53 16.80 16.51 16.60 25,008 +0.10(+0.61%)
Mar 29, 2021 16.49 16.56 16.46 16.50 10,516 +0.05(+0.30%)
Mar 26, 2021 16.47 16.56 16.43 16.45 26,700 +0.01(+0.06%)
Mar 25, 2021 16.39 16.45 16.39 16.44 36,641 +0.06(+0.37%)
Mar 24, 2021 16.36 16.39 16.33 16.38 19,115 +0.07(+0.46%)
Mar 23, 2021 16.32 16.39 16.21 16.30 22,525 +0.02(+0.15%)
Mar 22, 2021 16.30 16.44 16.26 16.28 23,777 +0.00(+0.00%)
Mar 19, 2021 16.35 16.36 16.27 16.28 13,500 -0.02(-0.12%)
Mar 18, 2021 16.37 16.38 16.29 16.30 10,020 -0.15(-0.91%)
Mar 17, 2021 16.46 16.48 16.41 16.45 14,358 +0.00(+0.00%)
Mar 16, 2021 16.51 16.51 16.45 16.45 15,146 -0.06(-0.36%)
Mar 15, 2021 16.46 16.51 16.39 16.51 12,740 +0.14(+0.86%)
Mar 12, 2021 16.36 16.42 16.27 16.37 25,800 -0.05(-0.30%)
Mar 11, 2021 16.50 16.54 16.32 16.42 20,364 -0.02(-0.12%)
Mar 10, 2021 16.30 16.44 16.18 16.44 32,497 +0.19(+1.17%)
Mar 09, 2021 16.26 16.26 16.15 16.25 17,138 +0.11(+0.68%)
Mar 08, 2021 16.12 16.16 16.04 16.14 17,664 +0.10(+0.62%)
Mar 05, 2021 16.16 16.16 15.89 16.04 40,700 -0.08(-0.50%)
Mar 04, 2021 16.11 16.24 15.98 16.12 24,878 +0.09(+0.56%)
Mar 03, 2021 16.10 16.11 15.98 16.03 29,565 -0.07(-0.43%)
Mar 02, 2021 15.84 16.13 15.84 16.10 49,537 +0.26(+1.64%)
Mar 01, 2021 16.48 16.48 15.69 15.84 119,952 -0.48(-2.94%)
Feb 26, 2021 16.46 16.62 16.28 16.32 25,100 -0.03(-0.18%)
Feb 25, 2021 16.57 16.75 16.18 16.35 30,504 -0.22(-1.33%)
Feb 24, 2021 16.56 16.69 16.39 16.57 33,432 +0.01(+0.06%)
Feb 23, 2021 16.99 17.05 16.54 16.56 16,242 -0.39(-2.30%)
Feb 22, 2021 17.48 17.48 16.87 16.95 25,210 -0.45(-2.59%)
Feb 19, 2021 17.64 17.64 17.40 17.40 6,300 -0.25(-1.42%)
Feb 18, 2021 17.50 17.65 17.50 17.65 4,547 +0.06(+0.34%)
Feb 17, 2021 17.80 17.86 17.55 17.59 11,009 -0.04(-0.23%)
Feb 16, 2021 17.83 17.88 17.54 17.63 11,757 -0.02(-0.11%)
Feb 12, 2021 17.89 18.34 17.65 17.65 13,300 -0.15(-0.85%)
Feb 11, 2021 17.99 18.22 17.70 17.80 16,713 -0.04(-0.22%)
Feb 10, 2021 17.93 18.44 17.81 17.84 17,127 +0.02(+0.11%)
Feb 09, 2021 17.85 19.25 17.79 17.82 29,010 +0.10(+0.56%)
Feb 08, 2021 17.71 18.35 17.35 17.72 13,093 +0.25(+1.43%)
Feb 05, 2021 17.55 17.64 17.33 17.47 6,500 +0.15(+0.87%)
Feb 04, 2021 17.54 17.54 17.28 17.32 14,740 -0.05(-0.29%)
Feb 03, 2021 17.50 17.61 17.37 17.37 11,883 -0.26(-1.47%)
Feb 02, 2021 17.65 17.75 17.39 17.63 8,038 +0.05(+0.28%)
Feb 01, 2021 17.73 17.73 17.27 17.58 16,817 +0.20(+1.15%)
Jan 29, 2021 17.50 17.58 17.22 17.38 29,300 -0.10(-0.57%)
Jan 28, 2021 17.42 17.50 17.32 17.48 14,782 +0.08(+0.46%)
Jan 27, 2021 17.39 17.49 17.15 17.40 21,566 +0.01(+0.06%)
Jan 26, 2021 17.10 17.39 16.99 17.39 17,892 +0.41(+2.41%)
Jan 25, 2021 16.96 17.25 16.96 16.98 27,738 +0.02(+0.12%)
Jan 22, 2021 17.12 17.12 16.82 16.96 9,000 -0.07(-0.41%)
Jan 21, 2021 16.91 17.03 16.72 17.03 30,254 +0.17(+1.01%)
Jan 20, 2021 16.88 16.93 16.81 16.86 18,127 +0.08(+0.48%)
Jan 19, 2021 16.88 16.94 16.72 16.78 23,999 -0.13(-0.77%)
Jan 15, 2021 17.55 17.57 16.75 16.91 43,500 -0.58(-3.32%)
Jan 14, 2021 17.37 17.89 16.84 17.49 41,158 +0.45(+2.64%)
Jan 13, 2021 17.00 17.07 16.95 17.04 11,615 +0.10(+0.59%)
Jan 12, 2021 17.29 17.36 16.74 16.94 11,447 +0.06(+0.36%)
Jan 11, 2021 17.10 17.77 16.78 16.88 24,720 -0.14(-0.82%)
Jan 08, 2021 17.72 17.81 17.02 17.02 24,200 -0.28(-1.62%)
Jan 07, 2021 17.56 17.56 17.15 17.30 10,536 -0.04(-0.23%)
Jan 06, 2021 17.52 17.55 17.11 17.34 14,916 +0.12(+0.70%)
Jan 05, 2021 17.46 17.63 17.21 17.22 15,377 -0.24(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.