Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.430 8.516 8.430 8.491 17,812 +0.11(+1.33%)
Mar 28, 2008 8.423 8.423 8.337 8.380 50,198 -0.04(-0.44%)
Mar 27, 2008 8.380 8.417 8.368 8.417 18,783 +0.08(+0.96%)
Mar 26, 2008 8.473 8.473 8.300 8.337 83,880 -0.15(-1.75%)
Mar 25, 2008 8.559 8.559 8.454 8.485 33,357 -0.07(-0.79%)
Mar 24, 2008 8.399 8.584 8.399 8.553 36,434 +0.16(+1.91%)
Mar 21, 2008 8.405 8.448 8.337 8.392 6,639 +0.00(+0.00%)
Mar 20, 2008 8.405 8.448 8.337 8.392 6,639 +0.04(+0.52%)
Mar 19, 2008 8.257 8.386 8.257 8.349 26,232 +0.10(+1.17%)
Mar 18, 2008 8.312 8.337 8.158 8.253 53,760 -0.06(-0.71%)
Mar 17, 2008 8.399 8.436 8.312 8.312 36,434 -0.09(-1.03%)
Mar 14, 2008 8.436 8.436 8.362 8.399 31,576 -0.04(-0.44%)
Mar 13, 2008 8.491 8.522 8.436 8.436 31,414 +0.00(+0.00%)
Mar 12, 2008 8.510 8.559 8.423 8.436 120,314 -0.10(-1.21%)
Mar 11, 2008 8.547 8.602 8.491 8.539 22,832 -0.05(-0.59%)
Mar 10, 2008 8.510 8.590 8.510 8.590 11,011 +0.09(+1.02%)
Mar 07, 2008 8.417 8.510 8.417 8.504 39,349 +0.09(+1.03%)
Mar 06, 2008 8.399 8.442 8.386 8.417 20,889 +0.03(+0.37%)
Mar 05, 2008 8.436 8.460 8.337 8.386 48,417 +0.06(+0.67%)
Mar 04, 2008 8.460 8.460 8.331 8.331 18,136 -0.06(-0.66%)
Mar 03, 2008 8.281 8.485 8.281 8.386 29,795 +0.09(+1.12%)
Feb 29, 2008 8.337 8.460 8.275 8.294 63,800 -0.04(-0.52%)
Feb 28, 2008 8.460 8.522 8.337 8.337 38,701 -0.13(-1.53%)
Feb 27, 2008 8.460 8.584 8.275 8.467 48,579 +0.01(+0.07%)
Feb 26, 2008 8.547 8.584 8.436 8.460 20,921 +0.03(+0.37%)
Feb 25, 2008 8.535 8.535 8.423 8.430 23,965 -0.04(-0.48%)
Feb 22, 2008 8.541 8.547 8.417 8.470 26,880 -0.08(-0.90%)
Feb 21, 2008 8.535 8.572 8.436 8.547 30,604 -0.01(-0.14%)
Feb 20, 2008 8.460 8.602 8.460 8.559 22,184 -0.01(-0.07%)
Feb 19, 2008 8.491 8.584 8.491 8.565 43,073 +0.19(+2.29%)
Feb 18, 2008 8.226 8.399 8.158 8.374 0 +0.00(+0.00%)
Feb 15, 2008 8.226 8.399 8.158 8.374 92,462 +0.10(+1.27%)
Feb 14, 2008 8.436 8.436 8.115 8.269 104,875 -0.18(-2.12%)
Feb 13, 2008 8.510 8.522 8.448 8.448 28,337 -0.06(-0.73%)
Feb 12, 2008 8.528 8.535 8.491 8.510 16,031 +0.02(+0.22%)
Feb 11, 2008 8.491 8.547 7.868 8.491 38,863 -0.02(-0.22%)
Feb 08, 2008 8.528 8.535 8.479 8.510 31,738 +0.01(+0.15%)
Feb 07, 2008 8.510 8.510 8.497 8.497 25,908 +0.00(+0.00%)
Feb 06, 2008 8.485 8.510 8.479 8.497 16,840 -0.00(-0.03%)
Feb 05, 2008 8.479 8.500 8.479 8.500 7,610 +0.00(+0.03%)
Feb 04, 2008 8.491 8.510 8.444 8.497 32,386 +0.03(+0.36%)
Feb 01, 2008 8.411 8.479 8.411 8.467 17,718 +0.04(+0.44%)
Jan 31, 2008 8.467 8.473 8.417 8.430 25,585 +0.01(+0.07%)
Jan 30, 2008 8.405 8.454 8.399 8.423 31,090 +0.02(+0.22%)
Jan 29, 2008 8.436 8.448 8.393 8.405 8,096 +0.01(+0.07%)
Jan 28, 2008 8.423 8.423 8.375 8.399 15,221 +0.02(+0.29%)
Jan 25, 2008 8.411 8.430 8.374 8.374 17,488 -0.06(-0.66%)
Jan 24, 2008 8.386 8.430 8.386 8.430 15,221 +0.04(+0.52%)
Jan 23, 2008 8.337 8.411 8.337 8.386 30,604 -0.01(-0.15%)
Jan 22, 2008 8.115 8.399 8.078 8.399 44,338 +0.22(+2.64%)
Jan 21, 2008 8.405 8.491 8.139 8.183 0 +0.00(+0.00%)
Jan 18, 2008 8.405 8.491 8.139 8.183 61,209 -0.22(-2.65%)
Jan 17, 2008 8.460 8.460 8.405 8.405 16,597 -0.06(-0.73%)
Jan 16, 2008 8.417 8.510 8.417 8.467 30,442 +0.04(+0.44%)
Jan 15, 2008 8.473 8.491 8.411 8.430 17,650 +0.02(+0.22%)
Jan 14, 2008 8.473 8.473 8.355 8.411 15,383 -0.02(-0.29%)
Jan 11, 2008 8.467 8.467 8.423 8.436 40,968 -0.02(-0.29%)
Jan 10, 2008 8.399 8.516 8.399 8.460 97,968 +0.04(+0.44%)
Jan 09, 2008 8.337 8.430 8.337 8.423 30,305 +0.06(+0.74%)
Jan 08, 2008 8.300 8.362 8.281 8.362 29,633 +0.07(+0.82%)
Jan 07, 2008 8.287 8.300 8.232 8.294 23,641 +0.08(+0.98%)
Jan 04, 2008 8.226 8.287 8.201 8.213 32,548 +0.02(+0.30%)
Jan 03, 2008 8.164 8.220 8.108 8.189 14,411 +0.06(+0.68%)
Jan 02, 2008 8.102 8.164 8.078 8.133 26,070 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.