Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.829 9.864 9.820 9.855 144,823 +0.04(+0.36%)
Mar 30, 2021 9.793 9.846 9.767 9.820 298,081 +0.04(+0.36%)
Mar 29, 2021 9.740 9.784 9.722 9.784 261,203 +0.07(+0.73%)
Mar 26, 2021 9.696 9.758 9.696 9.714 175,546 +0.03(+0.27%)
Mar 25, 2021 9.767 9.802 9.678 9.687 248,929 -0.08(-0.82%)
Mar 24, 2021 9.714 9.776 9.705 9.767 191,106 +0.05(+0.55%)
Mar 23, 2021 9.714 9.820 9.678 9.714 332,875 +0.02(+0.18%)
Mar 22, 2021 9.731 9.749 9.687 9.696 178,944 -0.06(-0.63%)
Mar 19, 2021 9.767 9.767 9.678 9.758 195,554 +0.01(+0.09%)
Mar 18, 2021 9.722 9.776 9.687 9.749 187,523 -0.01(-0.09%)
Mar 17, 2021 9.767 9.784 9.722 9.758 138,646 -0.03(-0.27%)
Mar 16, 2021 9.793 9.802 9.758 9.784 146,614 -0.01(-0.09%)
Mar 15, 2021 9.740 9.793 9.722 9.793 208,084 +0.08(+0.82%)
Mar 12, 2021 9.740 9.751 9.687 9.714 221,326 -0.05(-0.53%)
Mar 11, 2021 9.739 9.783 9.728 9.766 217,226 +0.03(+0.27%)
Mar 10, 2021 9.783 9.801 9.713 9.739 228,690 -0.01(-0.09%)
Mar 09, 2021 9.748 9.828 9.722 9.748 299,072 +0.02(+0.18%)
Mar 08, 2021 9.642 9.739 9.554 9.731 463,242 +0.07(+0.73%)
Mar 05, 2021 9.828 9.828 9.607 9.660 550,677 -0.14(-1.44%)
Mar 04, 2021 9.775 9.836 9.748 9.801 377,217 +0.05(+0.54%)
Mar 03, 2021 9.739 9.813 9.686 9.748 323,269 -0.03(-0.27%)
Mar 02, 2021 9.704 9.836 9.669 9.775 494,686 +0.07(+0.73%)
Mar 01, 2021 9.757 9.792 9.660 9.704 487,258 +0.05(+0.55%)
Feb 26, 2021 9.642 9.722 9.616 9.651 346,071 +0.01(+0.09%)
Feb 25, 2021 9.766 9.810 9.633 9.642 470,164 -0.11(-1.09%)
Feb 24, 2021 9.616 9.775 9.563 9.748 670,112 +0.09(+0.91%)
Feb 23, 2021 9.761 9.761 9.581 9.660 619,281 -0.14(-1.44%)
Feb 22, 2021 10.17 10.17 9.739 9.801 834,928 -0.38(-3.73%)
Feb 19, 2021 10.08 10.18 10.07 10.18 329,862 +0.04(+0.44%)
Feb 18, 2021 10.08 10.15 10.02 10.14 294,403 +0.04(+0.35%)
Feb 17, 2021 10.09 10.15 10.06 10.10 278,111 -0.04(-0.43%)
Feb 16, 2021 10.15 10.16 10.09 10.15 200,453 -0.04(-0.35%)
Feb 12, 2021 10.12 10.22 10.11 10.18 297,556 +0.04(+0.35%)
Feb 11, 2021 10.24 10.24 10.13 10.15 246,243 -0.04(-0.42%)
Feb 10, 2021 10.35 10.42 10.18 10.19 439,746 -0.16(-1.53%)
Feb 09, 2021 10.33 10.53 10.26 10.35 743,097 +0.04(+0.34%)
Feb 08, 2021 10.14 10.34 10.14 10.31 493,567 +0.04(+0.34%)
Feb 05, 2021 10.11 10.28 10.10 10.28 498,849 +0.16(+1.57%)
Feb 04, 2021 10.02 10.24 9.951 10.12 609,997 +0.09(+0.88%)
Feb 03, 2021 10.18 10.21 9.968 10.03 525,383 -0.18(-1.72%)
Feb 02, 2021 10.03 10.22 10.01 10.21 458,734 +0.20(+2.02%)
Feb 01, 2021 9.960 10.07 9.942 10.00 370,542 +0.06(+0.62%)
Jan 29, 2021 9.907 9.986 9.854 9.942 338,476 +0.04(+0.36%)
Jan 28, 2021 9.792 9.916 9.792 9.907 439,262 +0.13(+1.35%)
Jan 27, 2021 9.757 9.792 9.722 9.775 270,204 +0.00(+0.00%)
Jan 26, 2021 9.687 9.792 9.687 9.775 216,410 +0.11(+1.09%)
Jan 25, 2021 9.687 9.740 9.643 9.669 433,158 +0.01(+0.09%)
Jan 22, 2021 9.784 9.845 9.660 9.660 586,252 -0.14(-1.44%)
Jan 21, 2021 9.748 9.845 9.713 9.801 261,684 +0.05(+0.54%)
Jan 20, 2021 9.819 9.827 9.748 9.748 191,360 -0.06(-0.63%)
Jan 19, 2021 9.748 9.819 9.748 9.810 262,022 +0.06(+0.63%)
Jan 15, 2021 9.704 9.792 9.696 9.748 240,388 +0.03(+0.27%)
Jan 14, 2021 9.713 9.739 9.691 9.722 189,393 +0.00(+0.01%)
Jan 13, 2021 9.730 9.809 9.669 9.721 274,110 +0.00(+0.00%)
Jan 12, 2021 9.616 9.739 9.607 9.721 289,785 +0.10(+1.00%)
Jan 11, 2021 9.590 9.633 9.563 9.625 227,845 +0.03(+0.27%)
Jan 08, 2021 9.677 9.677 9.581 9.598 310,247 -0.04(-0.36%)
Jan 07, 2021 9.677 9.677 9.607 9.633 397,938 -0.02(-0.18%)
Jan 06, 2021 9.712 9.748 9.633 9.651 317,757 -0.07(-0.72%)
Jan 05, 2021 9.739 9.800 9.695 9.721 202,810 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.