Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.313 5.313 5.291 5.307 309,662 +0.01(+0.10%)
Mar 30, 2006 5.318 5.329 5.285 5.302 348,713 -0.02(-0.31%)
Mar 29, 2006 5.329 5.329 5.313 5.318 293,161 -0.02(-0.31%)
Mar 28, 2006 5.307 5.340 5.302 5.334 455,234 +0.03(+0.51%)
Mar 27, 2006 5.307 5.313 5.291 5.307 306,728 -0.01(-0.10%)
Mar 24, 2006 5.307 5.329 5.302 5.313 276,844 +0.01(+0.10%)
Mar 23, 2006 5.307 5.323 5.307 5.307 240,909 -0.01(-0.21%)
Mar 22, 2006 5.329 5.329 5.307 5.318 318,096 -0.01(-0.20%)
Mar 21, 2006 5.329 5.334 5.313 5.329 244,759 +0.00(+0.00%)
Mar 20, 2006 5.313 5.329 5.307 5.329 325,246 +0.01(+0.21%)
Mar 17, 2006 5.307 5.318 5.302 5.318 286,928 +0.01(+0.21%)
Mar 16, 2006 5.313 5.313 5.296 5.307 277,761 +0.01(+0.21%)
Mar 15, 2006 5.285 5.313 5.285 5.296 357,330 -0.01(-0.10%)
Mar 14, 2006 5.313 5.323 5.291 5.302 391,615 -0.03(-0.61%)
Mar 13, 2006 5.296 5.334 5.296 5.334 195,074 +0.00(+0.00%)
Mar 10, 2006 5.329 5.340 5.318 5.334 214,141 +0.01(+0.10%)
Mar 09, 2006 5.318 5.345 5.318 5.329 243,476 +0.01(+0.21%)
Mar 08, 2006 5.318 5.329 5.313 5.318 299,761 -0.01(-0.10%)
Mar 07, 2006 5.323 5.334 5.307 5.323 327,813 +0.00(+0.00%)
Mar 06, 2006 5.334 5.334 5.318 5.323 204,424 -0.01(-0.20%)
Mar 03, 2006 5.334 5.340 5.318 5.334 281,244 -0.01(-0.10%)
Mar 02, 2006 5.345 5.356 5.334 5.340 345,047 +0.00(+0.00%)
Mar 01, 2006 5.356 5.356 5.329 5.340 338,630 +0.00(+0.00%)
Feb 28, 2006 5.334 5.345 5.329 5.340 488,602 +0.01(+0.10%)
Feb 27, 2006 5.340 5.345 5.318 5.334 266,760 +0.01(+0.20%)
Feb 24, 2006 5.323 5.345 5.323 5.323 224,408 +0.01(+0.10%)
Feb 23, 2006 5.334 5.340 5.318 5.318 193,424 -0.01(-0.10%)
Feb 22, 2006 5.323 5.340 5.318 5.323 220,192 -0.01(-0.10%)
Feb 21, 2006 5.323 5.340 5.313 5.329 281,794 +0.00(+0.00%)
Feb 17, 2006 5.307 5.329 5.307 5.329 187,007 +0.02(+0.41%)
Feb 16, 2006 5.296 5.323 5.296 5.307 238,892 -0.01(-0.10%)
Feb 15, 2006 5.285 5.318 5.280 5.313 346,147 +0.03(+0.52%)
Feb 14, 2006 5.329 5.329 5.280 5.285 253,560 -0.03(-0.62%)
Feb 13, 2006 5.329 5.339 5.307 5.318 144,105 -0.02(-0.31%)
Feb 10, 2006 5.318 5.340 5.307 5.334 237,792 +0.02(+0.31%)
Feb 09, 2006 5.334 5.340 5.313 5.318 326,713 -0.01(-0.20%)
Feb 08, 2006 5.307 5.334 5.291 5.329 204,241 +0.03(+0.51%)
Feb 07, 2006 5.291 5.313 5.291 5.302 208,274 +0.01(+0.10%)
Feb 06, 2006 5.307 5.313 5.280 5.296 268,960 +0.02(+0.41%)
Feb 03, 2006 5.291 5.318 5.269 5.274 325,429 -0.05(-0.92%)
Feb 02, 2006 5.334 5.334 5.307 5.323 297,561 -0.01(-0.20%)
Feb 01, 2006 5.362 5.373 5.318 5.334 488,602 -0.02(-0.31%)
Jan 31, 2006 5.340 5.367 5.318 5.351 393,265 +0.03(+0.62%)
Jan 30, 2006 5.334 5.340 5.313 5.318 206,074 -0.02(-0.41%)
Jan 27, 2006 5.329 5.351 5.318 5.340 293,895 +0.02(+0.31%)
Jan 26, 2006 5.313 5.329 5.296 5.323 318,279 +0.02(+0.31%)
Jan 25, 2006 5.373 5.373 5.291 5.307 551,672 -0.04(-0.82%)
Jan 24, 2006 5.351 5.356 5.334 5.351 220,375 +0.01(+0.10%)
Jan 23, 2006 5.340 5.345 5.313 5.345 338,080 +0.02(+0.31%)
Jan 20, 2006 5.318 5.340 5.313 5.329 330,746 +0.02(+0.31%)
Jan 19, 2006 5.318 5.334 5.291 5.313 310,029 +0.00(+0.00%)
Jan 18, 2006 5.313 5.318 5.296 5.313 195,624 +0.01(+0.21%)
Jan 17, 2006 5.302 5.318 5.280 5.302 334,596 -0.01(-0.10%)
Jan 13, 2006 5.263 5.307 5.258 5.307 281,427 +0.04(+0.72%)
Jan 12, 2006 5.302 5.313 5.258 5.269 360,997 -0.03(-0.62%)
Jan 11, 2006 5.318 5.323 5.291 5.302 185,357 -0.02(-0.41%)
Jan 10, 2006 5.340 5.356 5.318 5.323 376,948 -0.02(-0.31%)
Jan 09, 2006 5.367 5.367 5.323 5.340 255,576 -0.02(-0.41%)
Jan 06, 2006 5.383 5.394 5.356 5.362 391,065 +0.01(+0.10%)
Jan 05, 2006 5.373 5.389 5.351 5.356 319,012 -0.01(-0.10%)
Jan 04, 2006 5.318 5.373 5.318 5.362 407,382 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.