Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.238 +0.098 (+1.90%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.591 1.641 1.516 1.641 41,694 +0.05(+3.14%)
Mar 30, 2020 1.741 1.882 1.591 1.591 33,291 -0.11(-6.25%)
Mar 27, 2020 1.685 1.774 1.685 1.697 8,173 -0.07(-3.89%)
Mar 26, 2020 1.872 1.872 1.716 1.766 14,727 -0.06(-3.41%)
Mar 25, 2020 1.554 1.847 1.441 1.828 127,796 +0.37(+25.75%)
Mar 24, 2020 1.485 1.698 1.441 1.454 56,590 -0.01(-0.85%)
Mar 23, 2020 1.541 1.607 1.448 1.466 26,321 -0.14(-8.91%)
Mar 20, 2020 1.491 1.934 1.491 1.610 54,011 +0.09(+5.74%)
Mar 19, 2020 1.466 1.579 1.466 1.522 35,782 +0.06(+4.27%)
Mar 18, 2020 1.653 1.653 1.423 1.460 194,268 -0.21(-12.69%)
Mar 17, 2020 1.710 1.710 1.622 1.672 49,807 -0.09(-4.97%)
Mar 16, 2020 1.853 1.872 1.366 1.760 136,533 -0.10(-5.37%)
Mar 13, 2020 1.859 1.862 1.853 1.859 69,878 +0.00(+0.00%)
Mar 12, 2020 1.928 1.928 1.853 1.859 150,888 -0.07(-3.56%)
Mar 11, 2020 1.915 2.047 1.903 1.928 65,221 +0.04(+2.32%)
Mar 10, 2020 2.309 2.312 1.853 1.884 97,917 +0.03(+1.68%)
Mar 09, 2020 1.853 1.928 1.831 1.853 150,044 -0.17(-8.33%)
Mar 06, 2020 1.965 2.115 1.959 2.022 84,143 -0.12(-5.54%)
Mar 05, 2020 2.271 2.309 2.090 2.140 95,437 -0.13(-5.77%)
Mar 04, 2020 2.251 2.324 2.251 2.271 46,661 -0.01(-0.55%)
Mar 03, 2020 2.296 2.421 2.240 2.284 64,447 -0.04(-1.61%)
Mar 02, 2020 2.309 2.334 2.249 2.321 44,512 -0.01(-0.53%)
Feb 28, 2020 2.284 2.352 2.252 2.334 85,745 +0.01(+0.54%)
Feb 27, 2020 2.458 2.470 2.286 2.321 118,401 -0.11(-4.37%)
Feb 26, 2020 2.483 2.530 2.427 2.427 85,572 +0.01(+0.52%)
Feb 25, 2020 2.564 2.589 2.377 2.415 158,662 -0.17(-6.75%)
Feb 24, 2020 2.639 2.652 2.546 2.589 56,385 -0.07(-2.81%)
Feb 21, 2020 2.693 2.724 2.664 2.664 33,336 -0.01(-0.31%)
Feb 20, 2020 2.758 2.758 2.633 2.672 69,782 -0.05(-1.76%)
Feb 19, 2020 2.901 2.926 2.677 2.720 99,293 -0.11(-3.75%)
Feb 18, 2020 3.051 3.051 2.826 2.826 74,988 -0.22(-7.36%)
Feb 14, 2020 2.876 3.051 2.858 3.051 54,332 +0.16(+5.39%)
Feb 13, 2020 2.989 2.996 2.870 2.895 76,639 -0.09(-3.13%)
Feb 12, 2020 2.970 3.007 2.970 2.989 88,787 +0.02(+0.62%)
Feb 11, 2020 3.007 3.007 2.946 2.970 47,672 -0.03(-1.02%)
Feb 10, 2020 3.142 3.142 2.970 3.001 117,920 -0.08(-2.59%)
Feb 07, 2020 3.038 3.099 2.983 3.081 113,249 +0.10(+3.51%)
Feb 06, 2020 3.118 3.118 2.970 2.976 79,250 -0.11(-3.58%)
Feb 05, 2020 3.019 3.148 3.019 3.087 64,573 +0.05(+1.62%)
Feb 04, 2020 3.222 3.222 3.002 3.038 217,884 -0.17(-5.35%)
Feb 03, 2020 3.375 3.375 3.203 3.210 159,175 -0.17(-4.91%)
Jan 31, 2020 3.437 3.437 3.366 3.375 53,447 -0.06(-1.61%)
Jan 30, 2020 3.406 3.431 3.351 3.431 30,100 +0.06(+1.82%)
Jan 29, 2020 3.382 3.382 3.351 3.369 24,250 +0.02(+0.55%)
Jan 28, 2020 3.455 3.473 3.342 3.351 59,802 -0.04(-1.27%)
Jan 27, 2020 3.510 3.510 3.394 3.394 100,106 -0.12(-3.49%)
Jan 24, 2020 3.498 3.523 3.492 3.516 22,975 -0.01(-0.35%)
Jan 23, 2020 3.486 3.529 3.486 3.529 22,182 +0.01(+0.35%)
Jan 22, 2020 3.498 3.535 3.480 3.516 46,232 +0.02(+0.70%)
Jan 21, 2020 3.498 3.510 3.467 3.492 65,363 -0.02(-0.70%)
Jan 17, 2020 3.547 3.547 3.510 3.516 28,027 -0.04(-1.04%)
Jan 16, 2020 3.516 3.573 3.510 3.553 70,547 +0.05(+1.40%)
Jan 15, 2020 3.498 3.529 3.477 3.504 33,652 +0.03(+0.88%)
Jan 14, 2020 3.455 3.474 3.437 3.473 31,270 +0.00(+0.00%)
Jan 13, 2020 3.523 3.523 3.455 3.473 44,640 -0.05(-1.39%)
Jan 10, 2020 3.535 3.559 3.504 3.523 42,203 +0.07(+1.95%)
Jan 09, 2020 3.498 3.498 3.437 3.455 59,382 -0.05(-1.40%)
Jan 08, 2020 3.584 3.584 3.486 3.504 19,920 -0.06(-1.55%)
Jan 07, 2020 3.559 3.584 3.518 3.559 42,006 -0.02(-0.51%)
Jan 06, 2020 3.596 3.670 3.559 3.578 48,048 -0.01(-0.34%)
Jan 03, 2020 3.676 3.679 3.560 3.590 49,536 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.