Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

3.190 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.330 3.350 3.310 3.340 208,456 +0.03(+0.91%)
Mar 27, 2024 3.280 3.320 3.275 3.310 190,994 +0.03(+0.91%)
Mar 26, 2024 3.230 3.300 3.220 3.280 345,511 +0.06(+1.86%)
Mar 25, 2024 3.220 3.235 3.200 3.220 180,317 +0.01(+0.31%)
Mar 22, 2024 3.210 3.240 3.210 3.210 261,618 -0.01(-0.31%)
Mar 21, 2024 3.250 3.260 3.220 3.220 136,915 +0.01(+0.16%)
Mar 20, 2024 3.180 3.215 3.180 3.215 150,496 +0.02(+0.78%)
Mar 19, 2024 3.200 3.210 3.180 3.190 139,266 -0.00(-0.03%)
Mar 18, 2024 3.190 3.209 3.180 3.191 229,972 +0.00(+0.03%)
Mar 15, 2024 3.190 3.207 3.180 3.190 130,258 -0.01(-0.31%)
Mar 14, 2024 3.250 3.270 3.180 3.200 183,742 -0.08(-2.44%)
Mar 13, 2024 3.300 3.310 3.270 3.280 146,916 -0.01(-0.30%)
Mar 12, 2024 3.280 3.300 3.260 3.290 240,077 +0.01(+0.30%)
Mar 11, 2024 3.280 3.295 3.260 3.280 165,567 +0.00(+0.00%)
Mar 08, 2024 3.290 3.320 3.280 3.280 290,639 +0.00(+0.00%)
Mar 07, 2024 3.290 3.319 3.280 3.280 167,755 +0.00(+0.15%)
Mar 06, 2024 3.290 3.299 3.270 3.275 91,712 -0.00(-0.15%)
Mar 05, 2024 3.290 3.300 3.265 3.280 167,621 -0.01(-0.30%)
Mar 04, 2024 3.330 3.340 3.285 3.290 170,929 -0.03(-0.90%)
Mar 01, 2024 3.310 3.320 3.250 3.320 300,239 +0.03(+0.91%)
Feb 29, 2024 3.290 3.310 3.285 3.290 162,262 +0.03(+0.92%)
Feb 28, 2024 3.290 3.290 3.260 3.260 168,804 -0.04(-1.21%)
Feb 27, 2024 3.290 3.310 3.290 3.300 158,946 +0.02(+0.61%)
Feb 26, 2024 3.330 3.330 3.260 3.280 172,860 -0.03(-0.91%)
Feb 23, 2024 3.290 3.330 3.290 3.310 117,514 +0.01(+0.30%)
Feb 22, 2024 3.280 3.315 3.270 3.300 130,083 +0.03(+0.92%)
Feb 21, 2024 3.240 3.300 3.220 3.270 147,243 +0.02(+0.62%)
Feb 20, 2024 3.280 3.360 3.240 3.250 176,672 -0.03(-0.91%)
Feb 16, 2024 3.340 3.340 3.270 3.280 224,905 -0.07(-2.09%)
Feb 15, 2024 3.310 3.380 3.310 3.350 267,876 +0.02(+0.60%)
Feb 14, 2024 3.270 3.350 3.270 3.330 229,843 +0.04(+1.22%)
Feb 13, 2024 3.340 3.355 3.271 3.290 249,388 -0.09(-2.66%)
Feb 12, 2024 3.360 3.380 3.345 3.380 123,366 +0.03(+0.90%)
Feb 09, 2024 3.370 3.378 3.330 3.350 142,572 -0.01(-0.30%)
Feb 08, 2024 3.360 3.370 3.330 3.360 220,810 +0.03(+0.90%)
Feb 07, 2024 3.360 3.367 3.330 3.330 192,838 -0.02(-0.60%)
Feb 06, 2024 3.310 3.380 3.310 3.350 148,186 +0.03(+0.90%)
Feb 05, 2024 3.350 3.351 3.300 3.320 321,533 -0.05(-1.48%)
Feb 02, 2024 3.410 3.410 3.350 3.370 275,952 -0.08(-2.32%)
Feb 01, 2024 3.370 3.450 3.350 3.450 264,777 +0.08(+2.37%)
Jan 31, 2024 3.430 3.438 3.350 3.370 354,294 -0.05(-1.46%)
Jan 30, 2024 3.450 3.450 3.380 3.420 434,778 -0.03(-0.87%)
Jan 29, 2024 3.390 3.450 3.345 3.450 572,461 +0.12(+3.60%)
Jan 26, 2024 3.270 3.420 3.260 3.330 1,186,831 +0.08(+2.46%)
Jan 25, 2024 3.290 3.300 3.240 3.250 248,899 -0.01(-0.31%)
Jan 24, 2024 3.300 3.300 3.240 3.260 334,932 -0.02(-0.61%)
Jan 23, 2024 3.320 3.320 3.250 3.280 357,839 -0.01(-0.30%)
Jan 22, 2024 3.240 3.290 3.210 3.290 757,388 +0.10(+3.13%)
Jan 19, 2024 3.170 3.190 3.120 3.190 353,745 +0.05(+1.59%)
Jan 18, 2024 3.080 3.155 3.070 3.140 668,843 +0.09(+2.95%)
Jan 17, 2024 3.120 3.140 3.020 3.050 401,099 -0.11(-3.48%)
Jan 16, 2024 3.230 3.230 3.140 3.160 358,575 -0.08(-2.47%)
Jan 12, 2024 3.230 3.266 3.230 3.240 107,443 -0.03(-0.92%)
Jan 11, 2024 3.300 3.300 3.250 3.270 141,351 -0.02(-0.61%)
Jan 10, 2024 3.260 3.320 3.260 3.290 103,349 +0.02(+0.61%)
Jan 09, 2024 3.300 3.300 3.245 3.270 89,244 -0.03(-0.91%)
Jan 08, 2024 3.210 3.300 3.210 3.300 84,823 +0.08(+2.48%)
Jan 05, 2024 3.200 3.250 3.200 3.220 113,810 -0.01(-0.31%)
Jan 04, 2024 3.170 3.230 3.170 3.230 100,597 +0.04(+1.25%)
Jan 03, 2024 3.260 3.260 3.180 3.190 168,392 -0.07(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.