Indicators

Natl Oilwell Varco (NY: NOV )

17.50 -0.33 (-1.85%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.831	8.897	8.783	8.840	4,996,961	+0.15(+1.74%)
Mar 30, 2005	8.670	8.708	8.386	8.689	6,446,814	+0.02(+0.22%)
Mar 29, 2005	8.904	9.105	8.619	8.670	6,038,457	-0.23(-2.64%)
Mar 28, 2005	8.912	8.973	8.793	8.904	3,193,163	-0.01(-0.08%)
Mar 24, 2005	8.916	9.058	8.855	8.912	4,645,922	+0.03(+0.30%)
Mar 23, 2005	9.340	9.340	8.740	8.886	7,700,413	-0.27(-3.00%)
Mar 22, 2005	9.249	9.344	9.104	9.160	8,047,490	-0.09(-1.00%)
Mar 21, 2005	9.336	9.361	9.181	9.253	3,907,920	-0.08(-0.89%)
Mar 18, 2005	9.419	9.419	9.200	9.336	7,428,615	-0.08(-0.86%)
Mar 17, 2005	9.332	9.461	9.219	9.417	4,173,115	+0.20(+2.16%)
Mar 16, 2005	9.238	9.372	9.067	9.219	8,295,516	-0.12(-1.24%)
Mar 15, 2005	9.505	9.559	9.323	9.334	7,780,183	-0.17(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.