Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 18.21 18.21 17.81 17.97 7,347 -0.11(-0.61%)
Mar 28, 2014 18.30 18.52 17.88 18.08 11,360 -0.32(-1.74%)
Mar 27, 2014 18.38 18.55 18.38 18.40 11,210 +0.18(+0.99%)
Mar 26, 2014 18.37 18.44 18.20 18.22 6,605 -0.03(-0.16%)
Mar 25, 2014 18.35 18.40 18.17 18.25 7,592 -0.06(-0.31%)
Mar 24, 2014 18.34 18.35 18.10 18.31 7,600 -0.02(-0.12%)
Mar 21, 2014 18.02 18.35 18.02 18.33 16,380 +0.23(+1.27%)
Mar 20, 2014 17.72 18.06 17.71 18.10 12,565 +0.15(+0.84%)
Mar 19, 2014 18.02 18.33 17.60 17.95 16,630 -0.20(-1.10%)
Mar 18, 2014 18.17 18.24 17.72 18.15 9,698 +0.01(+0.06%)
Mar 17, 2014 18.07 18.35 17.83 18.14 23,539 -0.10(-0.55%)
Mar 14, 2014 18.11 18.24 17.65 18.24 22,654 +0.07(+0.41%)
Mar 13, 2014 17.72 18.16 17.56 18.16 25,221 +0.36(+1.99%)
Mar 12, 2014 17.32 17.88 17.30 17.81 33,161 +0.49(+2.83%)
Mar 11, 2014 17.20 17.43 17.12 17.32 98,042 +0.43(+2.55%)
Mar 10, 2014 16.90 17.05 16.43 16.89 11,126 -0.17(-1.00%)
Mar 07, 2014 16.78 17.08 16.67 17.06 30,693 +0.26(+1.55%)
Mar 06, 2014 16.93 16.93 15.85 16.80 22,951 -0.03(-0.18%)
Mar 05, 2014 16.80 16.84 16.50 16.83 37,983 +0.09(+0.54%)
Mar 04, 2014 16.31 16.90 16.21 16.74 77,172 +0.65(+4.04%)
Mar 03, 2014 16.00 16.09 15.70 16.09 21,284 +0.00(+0.00%)
Feb 28, 2014 15.75 16.25 15.75 16.09 33,369 +0.20(+1.26%)
Feb 27, 2014 15.25 16.05 15.25 15.89 39,208 +1.64(+11.51%)
Feb 26, 2014 14.43 14.69 14.08 14.25 14,716 -1.09(-7.11%)
Feb 25, 2014 14.99 15.35 14.80 15.34 9,726 +0.34(+2.27%)
Feb 24, 2014 15.15 15.25 15.00 15.00 10,024 -0.25(-1.64%)
Feb 21, 2014 15.41 15.44 15.01 15.25 15,064 -0.20(-1.29%)
Feb 20, 2014 15.47 15.79 15.35 15.45 22,288 -0.12(-0.78%)
Feb 19, 2014 15.35 16.05 15.35 15.57 12,161 +0.25(+1.64%)
Feb 18, 2014 15.21 15.68 15.21 15.32 5,601 -0.04(-0.26%)
Feb 14, 2014 15.21 15.36 15.36 15.36 7,300 -0.07(-0.45%)
Feb 13, 2014 15.28 15.51 15.07 15.43 20,325 -0.01(-0.06%)
Feb 12, 2014 14.97 15.67 14.97 15.44 8,850 +0.39(+2.58%)
Feb 11, 2014 15.00 15.50 14.90 15.05 9,300 +0.15(+1.01%)
Feb 10, 2014 15.09 15.09 14.67 14.90 14,065 -0.11(-0.73%)
Feb 07, 2014 15.00 15.30 14.86 15.01 9,662 +0.12(+0.81%)
Feb 06, 2014 14.67 15.00 14.67 14.89 25,615 +0.22(+1.50%)
Feb 05, 2014 14.50 14.89 14.50 14.67 28,502 +0.17(+1.17%)
Feb 04, 2014 15.90 16.11 14.29 14.50 95,007 -1.28(-8.08%)
Feb 03, 2014 15.82 15.85 15.71 15.78 4,787 -0.06(-0.41%)
Jan 31, 2014 15.80 16.00 15.76 15.84 10,974 -0.16(-1.00%)
Jan 30, 2014 16.33 16.54 15.85 16.00 18,200 -0.50(-3.03%)
Jan 29, 2014 16.32 16.70 16.30 16.50 7,507 +0.16(+0.98%)
Jan 28, 2014 16.32 16.37 16.29 16.34 11,805 -0.09(-0.55%)
Jan 27, 2014 16.35 16.47 16.35 16.43 7,072 +0.11(+0.67%)
Jan 24, 2014 16.51 16.63 16.25 16.32 18,823 -0.18(-1.09%)
Jan 23, 2014 16.54 16.65 16.26 16.50 9,420 -0.10(-0.60%)
Jan 22, 2014 16.42 16.78 16.26 16.60 6,835 +0.15(+0.91%)
Jan 21, 2014 16.52 16.65 16.41 16.45 15,007 -0.10(-0.60%)
Jan 17, 2014 17.13 16.55 16.55 16.55 21,000 -0.22(-1.31%)
Jan 16, 2014 16.89 16.93 16.60 16.77 13,764 -0.23(-1.35%)
Jan 15, 2014 16.78 17.14 16.77 17.00 26,334 +0.00(+0.00%)
Jan 14, 2014 17.19 17.19 16.87 17.00 3,871 +0.20(+1.19%)
Jan 13, 2014 17.00 17.01 16.75 16.80 26,314 -0.38(-2.21%)
Jan 10, 2014 17.08 17.18 17.04 17.18 21,244 +0.10(+0.59%)
Jan 09, 2014 17.01 17.20 16.91 17.08 14,210 +0.08(+0.47%)
Jan 08, 2014 17.34 17.34 17.00 17.00 26,791 -0.25(-1.45%)
Jan 07, 2014 17.10 17.68 16.92 17.25 13,958 +0.15(+0.88%)
Jan 06, 2014 17.18 17.85 16.95 17.10 7,223 -0.17(-0.98%)
Jan 03, 2014 17.06 17.38 17.06 17.27 1,733 +0.26(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.