Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 25.83 25.95 25.83 25.85 3,700 +0.02(+0.08%)
Mar 29, 2007 25.83 25.84 25.83 25.83 7,500 +0.00(+0.00%)
Mar 28, 2007 25.76 25.83 25.75 25.83 1,500 +0.00(+0.00%)
Mar 27, 2007 25.82 25.83 25.80 25.83 4,000 +0.07(+0.27%)
Mar 26, 2007 25.75 25.87 25.75 25.76 2,800 +0.10(+0.39%)
Mar 23, 2007 25.76 25.83 25.66 25.66 2,000 -0.17(-0.66%)
Mar 22, 2007 25.75 26.04 25.75 25.83 1,800 +0.00(+0.00%)
Mar 21, 2007 25.83 25.83 25.83 25.83 2,000 -0.01(-0.04%)
Mar 20, 2007 25.98 26.13 25.83 25.84 2,600 +0.01(+0.04%)
Mar 19, 2007 25.95 25.95 25.83 25.83 2,500 -0.01(-0.04%)
Mar 16, 2007 26.14 26.14 25.84 25.84 1,000 -0.41(-1.56%)
Mar 15, 2007 26.11 26.25 25.84 26.25 2,900 +0.15(+0.57%)
Mar 14, 2007 26.05 26.10 26.05 26.10 200 +0.15(+0.58%)
Mar 13, 2007 25.85 26.04 25.83 25.95 2,600 +0.10(+0.39%)
Mar 12, 2007 26.15 26.30 25.85 25.85 1,300 -0.31(-1.19%)
Mar 09, 2007 25.87 26.30 25.87 26.16 3,200 +0.41(+1.59%)
Mar 08, 2007 25.85 25.85 25.74 25.75 800 +0.05(+0.19%)
Mar 07, 2007 25.74 25.75 25.70 25.70 1,600 -0.09(-0.35%)
Mar 06, 2007 25.84 25.84 25.56 25.79 3,600 -0.03(-0.12%)
Mar 05, 2007 25.68 25.85 25.68 25.82 2,600 +0.12(+0.47%)
Mar 02, 2007 26.00 26.14 25.58 25.70 2,400 -0.05(-0.19%)
Mar 01, 2007 26.00 26.00 25.75 25.75 800 -0.15(-0.58%)
Feb 28, 2007 25.99 26.34 25.90 25.90 2,600 +0.05(+0.19%)
Feb 27, 2007 26.00 26.25 25.50 25.85 9,900 -0.15(-0.58%)
Feb 26, 2007 26.05 26.10 25.76 26.00 8,800 -0.87(-3.24%)
Feb 23, 2007 26.63 26.87 26.55 26.87 5,100 -0.02(-0.07%)
Feb 22, 2007 26.74 26.89 26.61 26.89 2,500 -0.01(-0.04%)
Feb 21, 2007 26.65 26.90 26.65 26.90 2,300 +0.23(+0.86%)
Feb 20, 2007 26.66 26.81 26.66 26.67 3,100 -0.07(-0.26%)
Feb 16, 2007 26.65 26.89 26.65 26.74 1,600 +0.09(+0.34%)
Feb 15, 2007 26.63 26.65 26.63 26.65 1,500 -0.05(-0.19%)
Feb 14, 2007 26.49 26.75 26.48 26.70 6,400 +0.08(+0.30%)
Feb 13, 2007 26.48 26.62 26.48 26.62 1,900 +0.00(+0.00%)
Feb 12, 2007 26.61 26.62 26.46 26.62 1,600 +0.14(+0.53%)
Feb 09, 2007 26.44 26.48 26.39 26.48 2,200 +0.08(+0.30%)
Feb 08, 2007 26.38 26.40 26.38 26.40 1,000 -0.08(-0.30%)
Feb 07, 2007 26.72 26.72 26.48 26.48 800 -0.12(-0.45%)
Feb 06, 2007 26.60 26.74 26.46 26.60 5,200 -0.05(-0.19%)
Feb 05, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 02, 2007 26.74 26.74 26.38 26.65 2,100 +0.05(+0.19%)
Feb 01, 2007 26.65 26.65 26.59 26.60 5,200 -0.05(-0.19%)
Jan 31, 2007 26.51 26.65 26.36 26.65 1,600 +0.01(+0.04%)
Jan 30, 2007 26.65 26.65 26.50 26.64 1,400 +0.03(+0.11%)
Jan 29, 2007 26.58 26.61 26.45 26.61 2,400 -0.04(-0.15%)
Jan 26, 2007 26.65 26.70 26.65 26.65 1,700 +0.15(+0.57%)
Jan 25, 2007 26.50 26.50 26.40 26.50 6,600 +0.00(+0.00%)
Jan 24, 2007 26.41 26.50 26.40 26.50 9,600 -0.03(-0.11%)
Jan 23, 2007 26.53 26.68 26.53 26.53 400 +0.28(+1.07%)
Jan 22, 2007 26.28 26.53 26.25 26.25 900 -0.18(-0.68%)
Jan 19, 2007 26.50 26.73 26.14 26.43 13,200 -0.09(-0.34%)
Jan 18, 2007 26.50 26.78 26.46 26.52 12,500 -0.03(-0.11%)
Jan 17, 2007 26.55 26.55 26.46 26.55 1,500 +0.00(+0.00%)
Jan 16, 2007 26.60 26.60 26.55 26.55 5,200 -0.30(-1.12%)
Jan 12, 2007 26.45 26.85 26.05 26.85 5,800 +0.46(+1.74%)
Jan 11, 2007 26.35 26.39 26.06 26.39 4,200 -0.11(-0.42%)
Jan 10, 2007 26.60 26.60 26.05 26.50 4,300 -0.11(-0.41%)
Jan 09, 2007 26.30 26.61 26.30 26.61 2,500 +0.17(+0.64%)
Jan 08, 2007 26.95 26.95 26.30 26.44 4,100 -0.48(-1.78%)
Jan 05, 2007 26.28 26.92 26.28 26.92 1,200 +0.54(+2.05%)
Jan 04, 2007 26.15 26.38 26.10 26.38 1,200 +0.23(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.