Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.89 -0.09 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.626 7.700 7.626 7.666 81,601 +0.04(+0.52%)
Mar 30, 2016 7.656 7.705 7.591 7.626 79,590 +0.03(+0.39%)
Mar 29, 2016 7.511 7.616 7.461 7.596 46,188 +0.07(+0.99%)
Mar 28, 2016 7.456 7.541 7.456 7.521 15,007 +0.05(+0.67%)
Mar 24, 2016 7.446 7.471 7.471 7.471 40,502 -0.03(-0.47%)
Mar 23, 2016 7.506 7.526 7.439 7.506 51,866 +0.01(+0.20%)
Mar 22, 2016 7.501 7.576 7.436 7.491 85,728 +0.00(+0.00%)
Mar 21, 2016 7.506 7.561 7.456 7.491 69,441 +0.00(+0.07%)
Mar 18, 2016 7.436 7.526 7.436 7.486 44,989 +0.02(+0.27%)
Mar 17, 2016 7.411 7.501 7.356 7.466 75,518 +0.08(+1.15%)
Mar 16, 2016 7.336 7.406 7.283 7.381 39,461 +0.04(+0.54%)
Mar 15, 2016 7.331 7.356 7.307 7.341 70,451 -0.04(-0.61%)
Mar 14, 2016 7.401 7.401 7.331 7.386 30,799 -0.02(-0.27%)
Mar 11, 2016 7.336 7.406 7.336 7.406 66,028 +0.12(+1.71%)
Mar 10, 2016 7.257 7.277 7.232 7.282 33,457 +0.04(+0.55%)
Mar 09, 2016 7.212 7.254 7.207 7.242 70,473 +0.02(+0.22%)
Mar 08, 2016 7.242 7.296 7.202 7.226 71,485 -0.04(-0.56%)
Mar 07, 2016 7.277 7.291 7.212 7.267 30,912 +0.02(+0.34%)
Mar 04, 2016 7.192 7.274 7.188 7.242 56,758 +0.05(+0.69%)
Mar 03, 2016 7.123 7.222 7.108 7.192 93,545 +0.08(+1.11%)
Mar 02, 2016 7.059 7.183 7.049 7.113 52,001 +0.02(+0.35%)
Mar 01, 2016 6.965 7.148 6.950 7.089 126,181 +0.16(+2.36%)
Feb 29, 2016 6.935 6.993 6.895 6.925 88,539 -0.01(-0.14%)
Feb 26, 2016 6.915 6.980 6.915 6.935 56,281 +0.01(+0.14%)
Feb 25, 2016 6.866 6.930 6.866 6.925 36,995 +0.05(+0.72%)
Feb 24, 2016 6.886 6.925 6.796 6.876 82,566 -0.02(-0.29%)
Feb 23, 2016 6.925 6.945 6.895 6.895 42,865 +0.00(+0.00%)
Feb 22, 2016 6.851 6.922 6.851 6.895 34,528 +0.08(+1.16%)
Feb 19, 2016 6.811 6.851 6.777 6.816 68,398 +0.00(+0.07%)
Feb 18, 2016 6.747 6.876 6.747 6.811 76,420 +0.05(+0.81%)
Feb 17, 2016 6.722 6.791 6.707 6.757 58,520 +0.07(+1.11%)
Feb 16, 2016 6.623 6.714 6.608 6.683 116,771 +0.08(+1.20%)
Feb 12, 2016 6.678 6.603 6.603 6.603 80,402 +0.02(+0.38%)
Feb 11, 2016 6.534 6.601 6.450 6.579 75,152 -0.09(-1.34%)
Feb 10, 2016 6.727 6.831 6.668 6.668 96,105 +0.00(+0.03%)
Feb 09, 2016 6.715 6.769 6.631 6.666 70,437 -0.06(-0.88%)
Feb 08, 2016 6.872 6.906 6.700 6.724 88,347 -0.26(-3.65%)
Feb 05, 2016 6.979 7.029 6.926 6.979 64,264 -0.00(-0.07%)
Feb 04, 2016 6.975 7.019 6.940 6.984 75,569 +0.05(+0.78%)
Feb 03, 2016 6.950 6.994 6.847 6.930 144,986 +0.00(+0.07%)
Feb 02, 2016 6.906 6.978 6.867 6.926 146,044 -0.13(-1.81%)
Feb 01, 2016 6.989 7.078 6.906 7.053 137,085 +0.06(+0.84%)
Jan 29, 2016 6.793 6.994 6.793 6.994 110,992 +0.21(+3.03%)
Jan 28, 2016 6.680 6.847 6.680 6.788 198,813 +0.12(+1.76%)
Jan 27, 2016 6.670 6.764 6.631 6.670 133,686 -0.05(-0.73%)
Jan 26, 2016 6.548 6.724 6.548 6.720 94,070 +0.19(+2.93%)
Jan 25, 2016 6.533 6.710 6.528 6.528 62,698 -0.05(-0.82%)
Jan 22, 2016 6.553 6.724 6.533 6.582 107,014 +0.06(+0.98%)
Jan 21, 2016 6.366 6.548 6.295 6.518 166,181 +0.14(+2.23%)
Jan 20, 2016 6.518 6.518 6.303 6.376 209,382 -0.19(-2.84%)
Jan 19, 2016 6.675 6.790 6.509 6.563 260,551 -0.10(-1.55%)
Jan 15, 2016 6.832 6.666 6.666 6.666 172,282 -0.24(-3.48%)
Jan 14, 2016 6.852 6.999 6.746 6.906 225,836 -0.01(-0.14%)
Jan 13, 2016 7.097 7.112 6.876 6.916 174,074 -0.19(-2.66%)
Jan 12, 2016 7.202 7.221 7.056 7.105 121,060 -0.07(-0.95%)
Jan 11, 2016 7.294 7.319 7.132 7.173 138,294 -0.13(-1.73%)
Jan 08, 2016 7.309 7.353 7.270 7.299 68,024 -0.00(-0.07%)
Jan 07, 2016 7.328 7.363 7.265 7.304 92,674 -0.10(-1.31%)
Jan 06, 2016 7.348 7.538 7.304 7.401 243,730 +0.00(+0.07%)
Jan 05, 2016 7.309 7.410 7.304 7.397 130,196 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.