Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.765 6.795 6.755 6.795 141,170 +0.03(+0.45%)
Mar 27, 2013 6.761 6.765 6.748 6.765 74,796 +0.00(+0.05%)
Mar 26, 2013 6.758 6.761 6.738 6.761 98,821 +0.02(+0.35%)
Mar 25, 2013 6.758 6.758 6.738 6.738 63,453 -0.02(-0.30%)
Mar 22, 2013 6.704 6.761 6.704 6.758 122,126 +0.02(+0.30%)
Mar 21, 2013 6.761 6.761 6.721 6.738 124,524 -0.02(-0.25%)
Mar 20, 2013 6.758 6.761 6.707 6.755 101,999 +0.02(+0.25%)
Mar 19, 2013 6.758 6.758 6.674 6.738 122,150 +0.02(+0.25%)
Mar 18, 2013 6.724 6.738 6.690 6.721 95,406 -0.01(-0.15%)
Mar 15, 2013 6.738 6.738 6.714 6.731 100,733 +0.02(+0.30%)
Mar 14, 2013 6.728 6.741 6.707 6.711 98,167 -0.02(-0.25%)
Mar 13, 2013 6.728 6.741 6.694 6.728 144,083 +0.00(+0.05%)
Mar 12, 2013 6.758 6.758 6.674 6.724 112,357 -0.03(-0.50%)
Mar 11, 2013 6.755 6.758 6.745 6.758 117,084 +0.00(+0.00%)
Mar 08, 2013 6.758 6.758 6.731 6.758 161,161 +0.03(+0.45%)
Mar 07, 2013 6.758 6.758 6.647 6.728 180,439 -0.00(-0.05%)
Mar 06, 2013 6.718 6.744 6.674 6.731 178,998 +0.05(+0.76%)
Mar 05, 2013 6.718 6.721 6.680 6.680 155,781 +0.01(+0.15%)
Mar 04, 2013 6.623 6.690 6.593 6.670 207,462 +0.04(+0.56%)
Mar 01, 2013 6.640 6.640 6.586 6.633 99,984 +0.02(+0.31%)
Feb 28, 2013 6.609 6.633 6.599 6.613 65,450 +0.01(+0.15%)
Feb 27, 2013 6.589 6.616 6.562 6.603 63,488 +0.04(+0.67%)
Feb 26, 2013 6.552 6.569 6.525 6.559 60,328 -0.04(-0.56%)
Feb 22, 2013 6.599 6.599 6.559 6.596 101,535 +0.04(+0.57%)
Feb 21, 2013 6.582 6.582 6.522 6.559 77,818 -0.03(-0.41%)
Feb 20, 2013 6.674 6.674 6.555 6.586 166,124 -0.05(-0.71%)
Feb 19, 2013 6.620 6.636 6.599 6.633 105,110 +0.03(+0.41%)
Feb 15, 2013 6.589 6.616 6.569 6.606 114,343 +0.04(+0.62%)
Feb 14, 2013 6.592 6.613 6.562 6.565 130,830 -0.06(-0.87%)
Feb 13, 2013 6.592 6.630 6.592 6.623 80,964 +0.03(+0.41%)
Feb 12, 2013 6.616 6.626 6.592 6.596 42,470 -0.03(-0.51%)
Feb 11, 2013 6.636 6.636 6.593 6.630 34,385 +0.00(+0.05%)
Feb 08, 2013 6.609 6.632 6.606 6.626 55,598 +0.03(+0.51%)
Feb 07, 2013 6.589 6.592 6.555 6.592 85,163 +0.00(+0.05%)
Feb 06, 2013 6.650 6.650 6.569 6.589 148,205 -0.02(-0.31%)
Feb 04, 2013 6.640 6.640 6.579 6.609 72,594 -0.03(-0.46%)
Feb 01, 2013 6.653 6.653 6.592 6.640 142,555 +0.06(+0.92%)
Jan 31, 2013 6.620 6.630 6.569 6.579 105,639 -0.05(-0.71%)
Jan 30, 2013 6.609 6.626 6.579 6.626 77,045 +0.01(+0.20%)
Jan 29, 2013 6.586 6.623 6.552 6.613 67,640 +0.01(+0.20%)
Jan 28, 2013 6.647 6.647 6.555 6.599 245,887 -0.01(-0.10%)
Jan 25, 2013 6.623 6.653 6.596 6.606 202,073 -0.01(-0.15%)
Jan 24, 2013 6.576 6.640 6.576 6.616 116,598 +0.01(+0.20%)
Jan 23, 2013 6.542 6.603 6.542 6.603 91,520 +0.04(+0.67%)
Jan 22, 2013 6.545 6.582 6.545 6.559 93,512 +0.00(+0.05%)
Jan 18, 2013 6.491 6.565 6.491 6.555 98,528 +0.05(+0.78%)
Jan 17, 2013 6.501 6.532 6.479 6.505 69,235 +0.04(+0.63%)
Jan 16, 2013 6.440 6.481 6.434 6.464 82,973 +0.00(+0.00%)
Jan 15, 2013 6.420 6.471 6.420 6.464 99,010 -0.02(-0.36%)
Jan 14, 2013 6.481 6.522 6.427 6.488 88,629 +0.02(+0.26%)
Jan 11, 2013 6.491 6.586 6.457 6.471 122,709 -0.12(-1.79%)
Jan 10, 2013 6.535 6.630 6.535 6.589 257,692 +0.06(+0.88%)
Jan 09, 2013 6.491 6.576 6.491 6.532 122,603 +0.01(+0.21%)
Jan 08, 2013 6.518 6.518 6.447 6.518 183,129 +0.03(+0.40%)
Jan 07, 2013 6.396 6.494 6.396 6.492 148,681 +0.05(+0.70%)
Jan 04, 2013 6.420 6.467 6.353 6.447 222,960 +0.03(+0.42%)
Jan 03, 2013 6.407 6.464 6.346 6.420 156,805 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.