Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.121 7.259 7.121 7.259 30,673 +0.14(+2.03%)
Mar 30, 2017 7.135 7.142 7.059 7.114 80,329 -0.02(-0.29%)
Mar 29, 2017 6.977 7.169 6.950 7.135 97,720 +0.19(+2.78%)
Mar 28, 2017 6.873 6.963 6.866 6.942 93,630 +0.08(+1.10%)
Mar 27, 2017 6.811 6.873 6.798 6.866 129,468 +0.03(+0.50%)
Mar 24, 2017 6.839 6.846 6.784 6.832 47,809 +0.05(+0.71%)
Mar 23, 2017 6.805 6.818 6.743 6.784 72,480 +0.08(+1.13%)
Mar 22, 2017 6.798 6.798 6.681 6.708 58,774 -0.08(-1.11%)
Mar 21, 2017 6.928 6.928 6.749 6.783 89,228 -0.11(-1.60%)
Mar 20, 2017 6.949 6.963 6.853 6.894 82,142 -0.04(-0.60%)
Mar 17, 2017 6.942 6.959 6.915 6.935 84,616 -0.01(-0.08%)
Mar 16, 2017 7.025 7.025 6.915 6.941 97,258 -0.05(-0.70%)
Mar 15, 2017 7.032 7.045 6.942 6.990 84,578 +0.02(+0.30%)
Mar 14, 2017 6.983 7.045 6.915 6.970 103,248 -0.09(-1.27%)
Mar 13, 2017 7.045 7.059 6.990 7.059 68,096 +0.05(+0.69%)
Mar 10, 2017 7.114 7.114 6.894 7.011 71,266 +0.01(+0.10%)
Mar 09, 2017 7.121 7.135 6.921 7.004 112,618 -0.17(-2.40%)
Mar 08, 2017 7.431 7.431 7.155 7.176 69,685 -0.21(-2.80%)
Mar 07, 2017 7.472 7.472 7.314 7.382 48,646 -0.03(-0.37%)
Mar 06, 2017 7.424 7.424 7.346 7.410 89,660 -0.01(-0.09%)
Mar 03, 2017 7.424 7.444 7.297 7.417 66,255 +0.04(+0.56%)
Mar 02, 2017 7.307 7.382 7.162 7.376 83,526 +0.05(+0.66%)
Mar 01, 2017 7.369 7.376 7.252 7.327 97,819 +0.06(+0.85%)
Feb 28, 2017 7.238 7.265 7.176 7.265 45,176 +0.05(+0.67%)
Feb 27, 2017 7.210 7.217 7.107 7.217 44,859 +0.03(+0.48%)
Feb 24, 2017 7.169 7.204 7.059 7.183 80,926 -0.02(-0.29%)
Feb 23, 2017 7.279 7.314 7.149 7.204 49,324 +0.01(+0.10%)
Feb 22, 2017 7.272 7.431 7.162 7.197 57,847 -0.11(-1.51%)
Feb 21, 2017 7.369 7.472 7.300 7.307 84,615 +0.02(+0.28%)
Feb 17, 2017 7.286 7.286 7.286 0 -0.08(-1.03%)
Feb 16, 2017 7.458 7.458 7.355 7.362 147,293 +0.00(+0.00%)
Feb 15, 2017 7.321 7.431 7.286 7.362 138,116 +0.08(+1.13%)
Feb 14, 2017 7.286 7.286 7.176 7.279 57,608 +0.06(+0.86%)
Feb 13, 2017 7.321 7.355 7.217 7.217 109,998 -0.08(-1.13%)
Feb 10, 2017 7.327 7.362 7.285 7.300 88,411 +0.05(+0.66%)
Feb 09, 2017 7.190 7.279 7.173 7.252 96,816 +0.10(+1.35%)
Feb 08, 2017 7.155 7.163 7.059 7.155 77,502 -0.03(-0.48%)
Feb 07, 2017 7.279 7.347 7.155 7.190 128,368 -0.14(-1.88%)
Feb 06, 2017 7.362 7.403 7.286 7.327 88,336 -0.01(-0.09%)
Feb 03, 2017 7.300 7.334 7.279 7.334 39,764 +0.10(+1.33%)
Feb 02, 2017 7.286 7.286 7.197 7.238 67,682 +0.00(+0.00%)
Feb 01, 2017 7.210 7.272 7.169 7.238 75,484 +0.09(+1.25%)
Jan 31, 2017 7.142 7.149 7.039 7.149 58,867 +0.05(+0.68%)
Jan 30, 2017 7.204 7.238 7.087 7.100 135,792 -0.17(-2.37%)
Jan 27, 2017 7.307 7.307 7.200 7.272 103,531 -0.05(-0.66%)
Jan 26, 2017 7.307 7.334 7.239 7.321 145,199 +0.06(+0.85%)
Jan 25, 2017 7.066 7.272 7.066 7.259 120,237 +0.23(+3.33%)
Jan 24, 2017 6.901 7.059 6.901 7.025 141,049 +0.13(+1.90%)
Jan 23, 2017 6.908 6.915 6.866 6.894 56,422 +0.01(+0.10%)
Jan 20, 2017 6.846 6.887 6.811 6.887 60,393 +0.08(+1.11%)
Jan 19, 2017 6.825 6.825 6.763 6.811 64,361 +0.01(+0.10%)
Jan 18, 2017 6.791 6.818 6.749 6.805 73,573 +0.01(+0.10%)
Jan 17, 2017 6.887 6.887 6.774 6.798 105,001 +0.03(+0.51%)
Jan 13, 2017 6.763 6.763 6.763 0 +0.04(+0.61%)
Jan 12, 2017 6.908 6.908 6.694 6.722 162,448 -0.08(-1.19%)
Jan 11, 2017 6.798 6.891 6.708 6.803 157,473 +0.06(+0.95%)
Jan 10, 2017 6.947 6.947 6.712 6.738 190,754 -0.16(-2.33%)
Jan 09, 2017 6.960 6.960 6.866 6.900 78,459 -0.05(-0.68%)
Jan 06, 2017 6.980 7.007 6.947 6.947 73,864 -0.02(-0.29%)
Jan 05, 2017 6.967 7.007 6.943 6.967 108,911 -0.01(-0.09%)
Jan 04, 2017 6.893 6.994 6.840 6.973 127,574 +0.13(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.