Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.247 9.514 9.185 9.242 209,007 -0.03(-0.31%)
Mar 30, 2015 9.270 9.270 9.193 9.270 80,311 +0.05(+0.55%)
Mar 27, 2015 9.196 9.349 9.122 9.219 104,119 +0.02(+0.25%)
Mar 26, 2015 9.253 9.293 9.123 9.196 77,858 +0.10(+1.06%)
Mar 25, 2015 9.225 9.372 9.100 9.100 137,066 -0.14(-1.53%)
Mar 24, 2015 9.474 9.525 9.230 9.242 226,500 -0.12(-1.27%)
Mar 23, 2015 9.173 9.440 9.144 9.361 69,873 +0.24(+2.61%)
Mar 20, 2015 9.009 9.191 9.009 9.122 79,793 +0.22(+2.42%)
Mar 19, 2015 8.822 8.930 8.788 8.907 90,229 +0.00(+0.00%)
Mar 18, 2015 8.686 8.998 8.614 8.907 107,232 +0.22(+2.48%)
Mar 17, 2015 8.652 8.796 8.612 8.692 105,733 -0.05(-0.52%)
Mar 16, 2015 8.833 8.867 8.705 8.737 94,441 -0.13(-1.47%)
Mar 13, 2015 9.037 9.037 8.816 8.867 175,878 -0.15(-1.64%)
Mar 12, 2015 9.100 9.134 8.992 9.015 98,940 -0.04(-0.44%)
Mar 11, 2015 9.287 9.287 9.049 9.054 153,734 -0.16(-1.69%)
Mar 10, 2015 9.185 9.293 9.122 9.210 125,540 -0.06(-0.64%)
Mar 09, 2015 9.412 9.446 9.219 9.270 55,095 -0.16(-1.74%)
Mar 06, 2015 9.570 9.570 9.412 9.434 59,382 -0.15(-1.54%)
Mar 05, 2015 9.570 9.678 9.519 9.582 74,531 +0.06(+0.60%)
Mar 04, 2015 9.695 9.723 9.514 9.525 301,995 -0.20(-2.04%)
Mar 03, 2015 9.468 9.780 9.468 9.723 198,798 +0.23(+2.45%)
Mar 02, 2015 9.548 9.655 9.457 9.491 92,081 -0.02(-0.24%)
Feb 27, 2015 9.582 9.633 9.491 9.514 94,215 -0.04(-0.42%)
Feb 26, 2015 9.701 9.701 9.536 9.553 109,930 -0.16(-1.69%)
Feb 25, 2015 9.644 9.860 9.644 9.718 76,680 +0.10(+1.06%)
Feb 24, 2015 9.610 9.689 9.525 9.616 211,960 +0.03(+0.36%)
Feb 23, 2015 9.525 9.610 9.480 9.582 228,703 +0.03(+0.36%)
Feb 20, 2015 9.440 9.565 9.425 9.548 133,272 +0.14(+1.51%)
Feb 19, 2015 9.287 9.469 9.253 9.406 112,379 +0.05(+0.48%)
Feb 18, 2015 9.332 9.429 9.298 9.361 91,628 +0.05(+0.55%)
Feb 17, 2015 9.366 9.383 9.219 9.310 121,219 +0.02(+0.18%)
Feb 13, 2015 9.321 9.293 9.293 9.293 118,525 +0.12(+1.30%)
Feb 12, 2015 9.225 9.298 9.156 9.173 146,324 +0.06(+0.68%)
Feb 11, 2015 9.156 9.179 9.020 9.111 146,240 -0.09(-0.99%)
Feb 10, 2015 9.236 9.270 9.162 9.202 133,833 +0.06(+0.62%)
Feb 09, 2015 9.383 9.519 9.083 9.145 175,919 -0.23(-2.48%)
Feb 06, 2015 9.446 9.491 9.338 9.378 239,974 -0.01(-0.06%)
Feb 05, 2015 9.247 9.463 9.247 9.383 456,682 +0.15(+1.60%)
Feb 04, 2015 9.298 9.355 9.225 9.236 159,163 -0.09(-0.97%)
Feb 03, 2015 9.128 9.395 9.122 9.327 449,443 +0.20(+2.17%)
Feb 02, 2015 9.015 9.163 8.924 9.128 224,544 +0.22(+2.48%)
Jan 30, 2015 8.731 8.975 8.709 8.907 294,113 +0.16(+1.81%)
Jan 29, 2015 8.720 8.833 8.618 8.748 241,805 +0.02(+0.26%)
Jan 28, 2015 8.590 8.811 8.493 8.726 789,583 +0.16(+1.92%)
Jan 27, 2015 8.414 8.601 8.368 8.561 199,576 +0.06(+0.75%)
Jan 26, 2015 8.431 8.513 8.426 8.498 209,466 +0.07(+0.79%)
Jan 23, 2015 8.431 8.504 8.391 8.431 263,982 -0.05(-0.54%)
Jan 22, 2015 8.448 8.561 8.419 8.476 184,924 +0.04(+0.47%)
Jan 21, 2015 8.272 8.448 8.272 8.436 106,886 +0.19(+2.27%)
Jan 20, 2015 8.164 8.334 8.125 8.249 204,166 +0.03(+0.34%)
Jan 16, 2015 8.062 8.249 8.062 8.221 252,403 +0.19(+2.33%)
Jan 15, 2015 8.204 8.283 8.028 8.034 246,240 -0.10(-1.25%)
Jan 14, 2015 8.130 8.153 7.938 8.136 206,878 -0.06(-0.69%)
Jan 13, 2015 8.306 8.306 8.034 8.193 199,116 -0.21(-2.50%)
Jan 12, 2015 8.652 8.652 8.371 8.402 179,905 -0.32(-3.64%)
Jan 09, 2015 8.726 8.731 8.601 8.720 111,821 +0.05(+0.52%)
Jan 08, 2015 8.561 8.697 8.561 8.675 153,967 +0.13(+1.53%)
Jan 07, 2015 8.675 8.675 8.453 8.544 250,082 +0.05(+0.60%)
Jan 06, 2015 8.607 8.629 8.329 8.493 199,534 -0.10(-1.19%)
Jan 05, 2015 8.788 8.788 8.590 8.595 191,383 -0.26(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.