Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 41.62 41.62 41.62 41.62 0 +0.84(+2.05%)
Mar 28, 2011 40.78 40.78 40.78 40.78 0 -0.55(-1.33%)
Mar 25, 2011 41.20 41.33 41.20 41.33 500 -0.09(-0.22%)
Mar 24, 2011 41.37 41.45 41.36 41.42 1,200 +0.63(+1.54%)
Mar 21, 2011 40.79 40.79 40.79 40.79 0 +0.11(+0.27%)
Mar 17, 2011 40.68 40.68 40.68 40.68 0 -0.11(-0.27%)
Mar 16, 2011 40.71 40.79 40.69 40.79 4,800 +0.00(+0.01%)
Mar 15, 2011 40.79 40.88 40.79 40.79 350 -0.09(-0.23%)
Mar 14, 2011 40.90 40.90 40.88 40.88 2,100 +0.27(+0.66%)
Mar 10, 2011 40.61 40.61 40.61 40.61 0 -0.35(-0.85%)
Mar 09, 2011 40.78 40.96 40.78 40.96 300 +0.24(+0.59%)
Mar 08, 2011 40.72 40.72 40.72 40.72 200 +0.00(+0.00%)
Mar 07, 2011 40.75 40.75 40.72 40.72 1,300 -0.05(-0.12%)
Mar 04, 2011 40.85 40.92 40.77 40.77 5,700 -0.05(-0.12%)
Mar 03, 2011 40.82 40.82 40.82 40.82 400 +0.19(+0.47%)
Mar 02, 2011 40.92 40.92 40.63 40.63 6,950 -0.16(-0.39%)
Mar 01, 2011 40.81 40.81 40.76 40.79 1,700 +0.35(+0.88%)
Feb 28, 2011 40.44 40.44 40.44 40.44 500 +0.28(+0.68%)
Feb 24, 2011 40.16 40.16 40.16 40.16 400 -0.37(-0.91%)
Feb 23, 2011 40.53 40.53 40.53 40.53 1,200 +0.00(+0.00%)
Feb 22, 2011 40.57 40.58 40.53 40.53 1,700 -0.10(-0.25%)
Feb 17, 2011 40.62 40.63 40.63 40.63 500 +0.27(+0.67%)
Feb 16, 2011 40.21 40.36 40.18 40.36 1,313 +0.17(+0.42%)
Feb 14, 2011 40.17 40.19 40.19 40.19 1,300 +0.14(+0.35%)
Feb 11, 2011 40.05 40.05 40.05 40.05 250 -0.22(-0.55%)
Feb 09, 2011 40.27 40.27 40.27 40.27 400 -0.23(-0.57%)
Feb 08, 2011 40.49 40.50 40.49 40.50 800 +0.33(+0.82%)
Feb 07, 2011 40.18 40.18 40.17 40.17 200 +0.09(+0.22%)
Feb 03, 2011 39.88 40.08 40.08 40.08 5,400 +0.23(+0.58%)
Feb 02, 2011 39.85 39.85 39.85 39.85 300 -0.07(-0.19%)
Feb 01, 2011 39.92 39.92 39.92 39.92 100 +0.35(+0.90%)
Jan 31, 2011 39.57 39.57 39.53 39.57 900 -0.13(-0.34%)
Jan 28, 2011 39.72 39.73 39.67 39.70 1,200 -0.37(-0.92%)
Jan 27, 2011 40.11 40.12 40.08 40.08 2,700 +0.25(+0.62%)
Jan 26, 2011 39.73 39.83 39.73 39.83 445 -0.37(-0.92%)
Jan 24, 2011 40.20 40.20 40.20 40.20 200 +0.13(+0.32%)
Jan 21, 2011 40.07 40.07 40.07 40.07 500 +0.12(+0.29%)
Jan 20, 2011 39.86 39.99 39.82 39.95 10,300 -0.27(-0.68%)
Jan 18, 2011 40.08 40.23 40.23 40.23 6,200 -0.29(-0.70%)
Jan 13, 2011 40.52 40.52 40.52 40.52 0 +0.21(+0.52%)
Jan 12, 2011 40.37 40.37 40.30 40.30 400 -0.17(-0.43%)
Jan 11, 2011 40.38 40.48 40.34 40.48 8,200 +0.39(+0.97%)
Jan 10, 2011 40.09 40.09 40.09 40.09 345 -0.09(-0.22%)
Jan 07, 2011 40.06 40.18 39.98 40.18 23,800 -0.07(-0.17%)
Jan 06, 2011 40.25 40.25 40.25 40.25 2,000 +0.05(+0.12%)
Jan 05, 2011 40.20 40.20 40.20 40.20 1,000 +0.10(+0.24%)
Jan 04, 2011 40.16 40.29 40.07 40.10 600 -0.53(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.