Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.583 9.583 9.583 0 +0.05(+0.50%)
Mar 28, 2018 9.550 9.550 9.479 9.535 285,563 +0.01(+0.10%)
Mar 27, 2018 9.573 9.583 9.507 9.526 308,236 +0.01(+0.15%)
Mar 26, 2018 9.517 9.530 9.465 9.512 238,618 +0.04(+0.45%)
Mar 23, 2018 9.465 9.507 9.446 9.469 468,044 +0.00(+0.01%)
Mar 22, 2018 9.512 9.523 9.441 9.468 337,678 -0.05(-0.50%)
Mar 21, 2018 9.521 9.544 9.512 9.517 199,582 -0.00(-0.05%)
Mar 20, 2018 9.512 9.592 9.507 9.521 308,781 -0.01(-0.15%)
Mar 19, 2018 9.606 9.620 9.502 9.535 266,311 -0.08(-0.83%)
Mar 16, 2018 9.611 9.653 9.606 9.616 229,130 +0.00(+0.05%)
Mar 15, 2018 9.639 9.672 9.587 9.611 269,702 +0.03(+0.30%)
Mar 14, 2018 9.677 9.677 9.550 9.583 260,830 -0.01(-0.09%)
Mar 13, 2018 9.591 9.596 9.544 9.591 413,791 +0.04(+0.39%)
Mar 12, 2018 9.521 9.591 9.521 9.554 487,914 +0.04(+0.39%)
Mar 09, 2018 9.535 9.535 9.474 9.516 358,182 +0.06(+0.59%)
Mar 08, 2018 9.423 9.460 9.418 9.460 517,105 +0.04(+0.40%)
Mar 07, 2018 9.423 9.423 362,395 +0.02(+0.20%)
Mar 06, 2018 9.381 9.404 9.371 9.404 250,279 +0.04(+0.47%)
Mar 05, 2018 9.348 9.362 9.338 9.359 304,999 +0.01(+0.13%)
Mar 02, 2018 9.352 9.352 9.320 9.348 264,905 +0.03(+0.35%)
Mar 01, 2018 9.348 9.357 9.310 9.315 212,789 -0.02(-0.25%)
Feb 28, 2018 9.296 9.348 9.259 9.338 323,062 +0.04(+0.40%)
Feb 27, 2018 9.455 9.455 9.240 9.301 593,936 -0.15(-1.54%)
Feb 26, 2018 9.432 9.451 9.418 9.446 360,745 +0.04(+0.40%)
Feb 23, 2018 9.390 9.423 9.390 9.409 319,939 +0.00(+0.05%)
Feb 22, 2018 9.404 9.432 9.395 9.404 392,573 +0.02(+0.20%)
Feb 21, 2018 9.404 9.435 9.362 9.385 302,601 -0.03(-0.35%)
Feb 20, 2018 9.418 9.451 9.357 9.418 224,870 -0.03(-0.35%)
Feb 16, 2018 9.451 9.451 9.451 0 +0.21(+2.28%)
Feb 15, 2018 9.245 9.273 9.212 9.240 316,408 +0.01(+0.15%)
Feb 14, 2018 9.296 9.376 9.217 9.226 405,045 -0.13(-1.34%)
Feb 13, 2018 9.333 9.365 9.277 9.351 182,314 -0.01(-0.10%)
Feb 12, 2018 9.370 9.426 9.296 9.361 375,439 +0.00(+0.00%)
Feb 09, 2018 9.449 9.449 9.291 9.361 277,620 -0.09(-0.93%)
Feb 08, 2018 9.481 9.481 9.333 9.449 398,123 +0.04(+0.39%)
Feb 07, 2018 9.101 9.504 9.101 9.412 603,585 +0.31(+3.41%)
Feb 06, 2018 9.134 9.185 8.855 9.101 1,526,808 -0.11(-1.16%)
Feb 05, 2018 9.268 9.384 9.171 9.208 1,018,871 -0.12(-1.29%)
Feb 02, 2018 9.648 9.662 9.267 9.328 1,248,510 -0.33(-3.45%)
Feb 01, 2018 9.671 9.681 9.620 9.662 337,180 +0.02(+0.19%)
Jan 31, 2018 9.852 9.852 9.620 9.644 466,899 -0.14(-1.42%)
Jan 30, 2018 9.755 9.783 9.528 9.783 904,317 +0.03(+0.29%)
Jan 29, 2018 9.982 9.982 9.746 9.755 612,017 -0.23(-2.28%)
Jan 26, 2018 10.01 10.01 9.968 9.982 260,162 +0.02(+0.19%)
Jan 25, 2018 9.950 9.959 9.939 9.963 244,695 +0.04(+0.42%)
Jan 24, 2018 9.940 9.950 9.903 9.922 275,138 +0.02(+0.23%)
Jan 23, 2018 9.903 9.945 9.899 9.899 363,149 -0.00(-0.05%)
Jan 22, 2018 9.903 9.922 9.899 9.903 294,310 -0.03(-0.33%)
Jan 19, 2018 9.968 9.987 9.899 9.936 421,888 -0.04(-0.37%)
Jan 18, 2018 9.996 9.996 9.968 9.973 233,286 -0.01(-0.14%)
Jan 17, 2018 9.991 9.996 9.977 9.987 226,640 +0.02(+0.19%)
Jan 16, 2018 10.06 10.07 9.968 9.968 544,362 -0.11(-1.06%)
Jan 12, 2018 10.07 10.07 10.07 0 -0.04(-0.37%)
Jan 11, 2018 10.04 10.12 10.03 10.11 304,780 +0.08(+0.75%)
Jan 10, 2018 10.000 10.05 10.000 10.04 258,564 +0.01(+0.14%)
Jan 09, 2018 10.02 10.04 9.977 10.02 510,813 +0.01(+0.09%)
Jan 08, 2018 9.931 10.02 9.926 10.01 428,762 +0.08(+0.83%)
Jan 05, 2018 9.931 9.931 9.917 9.931 351,142 +0.00(+0.05%)
Jan 04, 2018 9.931 9.936 9.926 9.926 333,990 -0.00(-0.05%)
Jan 03, 2018 9.931 9.940 9.908 9.931 327,952 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.