Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2022 310.60 1 +6.19(+2.03%)
Mar 18, 2022 304.41 1 +2.13(+0.70%)
Mar 17, 2022 300.27 302.28 300.27 302.28 530 +29.28(+10.73%)
Mar 01, 2022 273.00 18 +13.62(+5.25%)
Feb 22, 2022 259.38 4 -14.06(-5.14%)
Feb 10, 2022 273.44 0 -7.35(-2.62%)
Feb 01, 2022 280.79 1 +1.49(+0.53%)
Jan 31, 2022 279.30 279.30 279.30 279.30 235 +4.30(+1.56%)
Jan 26, 2022 275.00 96 -18.68(-6.36%)
Jan 14, 2022 293.68 8 -9.19(-3.03%)
Jan 13, 2022 302.87 302.87 302.87 302.87 114 -11.13(-3.54%)
Jan 05, 2022 314.00 32 +3.00(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.