Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2016 130.88 130.88 130.47 130.47 2 -1.11(-0.84%)
Mar 18, 2016 131.15 131.58 131.15 131.58 4 +5.42(+4.30%)
Feb 23, 2016 126.01 126.16 126.01 126.16 2 +0.14(+0.11%)
Feb 22, 2016 125.15 126.02 125.15 126.02 210 +4.52(+3.72%)
Feb 11, 2016 116.50 121.50 116.50 121.50 32 +6.62(+5.76%)
Feb 04, 2016 114.96 114.96 114.88 114.88 1 -0.29(-0.25%)
Feb 01, 2016 115.17 115.17 115.17 115.17 4 +3.74(+3.36%)
Jan 26, 2016 111.50 111.50 111.43 111.43 1 +3.18(+2.94%)
Jan 14, 2016 108.01 108.25 108.01 108.25 1 -3.38(-3.03%)
Jan 12, 2016 111.63 111.63 111.63 111.63 5 -1.95(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.