Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 29.74 29.77 29.30 29.44 1,820,767 -0.27(-0.91%)
Mar 28, 2014 29.59 29.87 29.49 29.71 1,344,327 +0.31(+1.05%)
Mar 27, 2014 29.07 29.73 28.98 29.40 1,703,189 +0.40(+1.38%)
Mar 26, 2014 29.07 29.46 28.97 29.00 2,342,656 +0.03(+0.10%)
Mar 25, 2014 29.06 29.18 28.79 28.97 1,654,933 -0.08(-0.28%)
Mar 24, 2014 29.05 29.25 28.86 29.05 1,329,138 +0.09(+0.31%)
Mar 21, 2014 29.29 29.42 28.83 28.96 4,298,797 -0.11(-0.38%)
Mar 20, 2014 28.93 29.09 28.70 29.07 1,363,642 +0.33(+1.15%)
Mar 19, 2014 28.91 29.00 28.55 28.74 2,506,524 -0.26(-0.90%)
Mar 18, 2014 28.53 29.04 28.33 29.00 1,822,053 +0.44(+1.54%)
Mar 17, 2014 28.51 28.79 28.24 28.56 1,289,996 +0.11(+0.39%)
Mar 14, 2014 28.31 28.61 28.11 28.45 1,512,597 +0.06(+0.21%)
Mar 13, 2014 28.81 28.89 28.12 28.39 2,786,202 -0.49(-1.70%)
Mar 12, 2014 28.37 28.90 28.29 28.88 1,746,432 +0.27(+0.94%)
Mar 11, 2014 29.05 29.16 28.47 28.61 1,865,502 -0.35(-1.21%)
Mar 10, 2014 29.10 29.25 28.70 28.96 2,092,985 -0.35(-1.19%)
Mar 07, 2014 29.16 29.34 28.91 29.31 3,952,309 +0.41(+1.42%)
Mar 06, 2014 28.84 29.05 28.69 28.90 2,496,165 +0.08(+0.28%)
Mar 05, 2014 29.14 29.43 28.66 28.82 3,503,623 +0.04(+0.14%)
Mar 04, 2014 28.57 29.00 28.52 28.78 2,676,756 +0.35(+1.23%)
Mar 03, 2014 28.76 29.17 28.32 28.43 3,162,637 -0.50(-1.73%)
Feb 28, 2014 28.37 29.09 28.25 28.93 2,832,646 +0.50(+1.76%)
Feb 27, 2014 28.86 28.86 28.21 28.43 3,722,385 -0.38(-1.32%)
Feb 26, 2014 27.71 29.02 25.93 28.81 21,993,116 -3.21(-10.02%)
Feb 25, 2014 32.40 32.53 31.41 32.02 3,533,835 -0.36(-1.11%)
Feb 24, 2014 32.00 33.32 31.66 32.38 2,753,598 +0.72(+2.27%)
Feb 21, 2014 31.77 32.01 31.58 31.66 1,266,083 -0.22(-0.69%)
Feb 20, 2014 31.96 32.15 31.48 31.88 1,790,873 -0.13(-0.41%)
Feb 19, 2014 31.88 32.66 31.88 32.01 1,771,955 -0.02(-0.06%)
Feb 18, 2014 31.98 32.20 31.59 32.03 1,327,087 +0.21(+0.66%)
Feb 14, 2014 31.68 31.82 31.82 31.82 920,600 +0.08(+0.25%)
Feb 13, 2014 31.41 31.83 31.18 31.74 859,343 +0.07(+0.22%)
Feb 12, 2014 31.77 31.99 31.56 31.67 1,063,319 +0.12(+0.38%)
Feb 11, 2014 31.12 31.70 30.91 31.55 1,512,967 +0.66(+2.14%)
Feb 10, 2014 30.55 30.95 30.12 30.89 2,238,545 +0.25(+0.82%)
Feb 07, 2014 30.96 31.18 30.49 30.64 2,325,919 -0.13(-0.42%)
Feb 06, 2014 29.96 30.92 29.96 30.77 2,809,176 +0.90(+3.01%)
Feb 05, 2014 30.80 30.80 29.81 29.87 2,751,513 -0.89(-2.89%)
Feb 04, 2014 30.56 31.30 30.38 30.76 3,192,549 +0.63(+2.09%)
Feb 03, 2014 30.80 31.01 30.04 30.13 2,132,198 -0.76(-2.46%)
Jan 31, 2014 30.73 31.34 30.51 30.89 2,792,957 -0.40(-1.28%)
Jan 30, 2014 30.85 32.32 30.85 31.29 2,750,904 +0.30(+0.97%)
Jan 29, 2014 30.31 31.28 30.08 30.99 2,676,044 +0.38(+1.24%)
Jan 28, 2014 30.39 30.68 30.34 30.61 1,607,137 +0.34(+1.12%)
Jan 27, 2014 30.72 30.75 29.93 30.27 1,564,190 -0.57(-1.85%)
Jan 24, 2014 31.09 31.20 30.68 30.84 1,841,481 -0.48(-1.53%)
Jan 23, 2014 31.08 31.36 30.98 31.32 2,497,673 +0.02(+0.06%)
Jan 22, 2014 30.78 31.36 30.72 31.30 2,450,045 +0.50(+1.62%)
Jan 21, 2014 30.20 30.84 29.93 30.80 1,972,008 +0.82(+2.74%)
Jan 17, 2014 30.25 29.98 29.98 29.98 1,776,200 -0.16(-0.53%)
Jan 16, 2014 29.68 30.20 29.65 30.14 2,033,171 +0.44(+1.48%)
Jan 15, 2014 29.99 30.11 29.67 29.70 1,759,721 -0.29(-0.97%)
Jan 14, 2014 29.40 30.23 29.40 29.99 3,262,815 +0.66(+2.25%)
Jan 13, 2014 29.44 29.75 29.29 29.33 2,796,592 -0.22(-0.74%)
Jan 10, 2014 29.44 29.78 29.23 29.55 2,132,217 +0.20(+0.68%)
Jan 09, 2014 29.78 29.84 29.06 29.35 3,090,386 -0.37(-1.24%)
Jan 08, 2014 29.75 29.98 29.48 29.72 2,580,537 -0.04(-0.13%)
Jan 07, 2014 30.12 30.25 29.58 29.76 2,630,108 -0.17(-0.57%)
Jan 06, 2014 30.25 30.31 29.92 29.93 1,921,053 -0.31(-1.03%)
Jan 03, 2014 30.26 30.47 30.00 30.24 1,455,145 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.