Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 16.06 16.27 16.27 16.27 500 +0.22(+1.37%)
Mar 27, 2015 16.08 16.25 16.02 16.05 1,096 -0.13(-0.80%)
Mar 26, 2015 16.00 16.35 16.00 16.18 7,725 -0.23(-1.41%)
Mar 25, 2015 16.15 16.67 16.15 16.41 1,620 -0.38(-2.26%)
Mar 24, 2015 16.30 16.79 16.30 16.79 3,050 +0.13(+0.78%)
Mar 23, 2015 16.40 16.79 16.14 16.66 7,444 +0.01(+0.06%)
Mar 20, 2015 16.47 16.65 16.45 16.65 5,978 +0.30(+1.83%)
Mar 19, 2015 16.00 16.35 16.00 16.35 1,347 -0.10(-0.61%)
Mar 18, 2015 16.06 16.45 16.06 16.45 1,610 +0.20(+1.23%)
Mar 17, 2015 16.49 16.49 16.25 16.25 8,970 +0.10(+0.62%)
Mar 16, 2015 16.04 16.15 16.04 16.15 1,003 -0.30(-1.82%)
Mar 13, 2015 16.07 16.45 16.07 16.45 356 +0.09(+0.54%)
Mar 12, 2015 16.36 16.36 16.36 16.36 100 +0.11(+0.69%)
Mar 11, 2015 16.45 16.60 16.21 16.25 5,184 -0.35(-2.11%)
Mar 10, 2015 16.62 16.62 16.58 16.60 3,138 -0.02(-0.15%)
Mar 09, 2015 16.61 16.62 16.61 16.62 485 -0.03(-0.17%)
Mar 06, 2015 16.71 16.75 16.60 16.65 8,348 -0.04(-0.22%)
Mar 05, 2015 16.85 16.85 16.69 16.69 1,191 -0.16(-0.95%)
Mar 04, 2015 17.25 16.90 16.82 16.85 1,096 -0.05(-0.30%)
Mar 03, 2015 16.83 16.93 16.83 16.90 3,107 +0.00(+0.00%)
Mar 02, 2015 17.03 17.30 16.89 16.90 2,268 +0.10(+0.60%)
Feb 27, 2015 16.87 17.00 16.80 16.80 4,435 -0.44(-2.55%)
Feb 26, 2015 17.25 17.25 17.24 17.24 1,901 +0.04(+0.23%)
Feb 25, 2015 17.45 17.56 16.75 17.20 10,247 -0.81(-4.50%)
Feb 24, 2015 18.05 18.28 18.00 18.01 5,510 +0.01(+0.06%)
Feb 23, 2015 18.29 18.30 17.81 18.00 9,313 +0.01(+0.06%)
Feb 20, 2015 18.00 18.10 17.99 17.99 4,100 -0.01(-0.06%)
Feb 19, 2015 18.30 18.30 18.00 18.00 4,989 -0.29(-1.59%)
Feb 18, 2015 17.95 18.29 17.95 18.29 2,750 +0.31(+1.72%)
Feb 17, 2015 17.79 18.30 17.79 17.98 4,402 +0.08(+0.45%)
Feb 13, 2015 17.77 17.90 17.90 17.90 5,500 +0.24(+1.36%)
Feb 12, 2015 17.77 17.77 17.60 17.66 3,104 +0.19(+1.09%)
Feb 11, 2015 17.29 17.77 17.26 17.47 2,493 -0.28(-1.58%)
Feb 10, 2015 17.75 17.75 17.75 17.75 253 -0.02(-0.11%)
Feb 09, 2015 17.40 17.77 17.40 17.77 830 +0.30(+1.72%)
Feb 06, 2015 17.44 17.47 17.43 17.47 760 +0.07(+0.40%)
Feb 05, 2015 17.07 17.40 17.07 17.40 1,740 +0.00(+0.00%)
Feb 04, 2015 17.07 17.40 17.04 17.40 2,530 +0.19(+1.12%)
Feb 03, 2015 16.92 17.21 16.92 17.21 835 -0.02(-0.13%)
Jan 30, 2015 16.65 17.23 17.23 17.23 900 +0.01(+0.06%)
Jan 28, 2015 16.75 17.22 16.66 17.22 40 +0.42(+2.50%)
Jan 26, 2015 16.50 16.80 16.50 16.80 5 +0.16(+0.96%)
Jan 23, 2015 16.85 17.18 16.60 16.64 1,619 -0.29(-1.74%)
Jan 22, 2015 16.99 17.00 16.81 16.93 1,800 -0.07(-0.38%)
Jan 21, 2015 16.80 17.00 16.80 17.00 496 +0.12(+0.71%)
Jan 20, 2015 16.18 16.88 16.18 16.88 477 -0.13(-0.76%)
Jan 16, 2015 16.95 17.02 16.95 17.01 2,755 -0.31(-1.79%)
Jan 15, 2015 17.18 17.32 17.15 17.32 718 -0.10(-0.57%)
Jan 14, 2015 17.16 17.42 17.16 17.42 1,054 -0.05(-0.29%)
Jan 13, 2015 16.89 17.61 16.89 17.47 7,953 +0.87(+5.24%)
Jan 12, 2015 17.29 17.77 16.60 16.60 2,431 -1.17(-6.58%)
Jan 09, 2015 16.99 17.77 16.99 17.77 2,842 +0.38(+2.18%)
Jan 08, 2015 17.90 17.90 17.26 17.39 1,606 +0.19(+1.10%)
Jan 07, 2015 16.70 17.52 16.65 17.20 7,464 +1.05(+6.50%)
Jan 06, 2015 15.16 16.40 15.16 16.15 22,919 +0.50(+3.20%)
Jan 05, 2015 15.05 15.77 15.05 15.65 820 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.