Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 15.91 16.29 15.80 16.00 12,886 -0.18(-1.11%)
Mar 27, 2013 16.22 16.23 15.90 16.18 7,625 +0.11(+0.68%)
Mar 26, 2013 16.35 16.40 16.02 16.07 10,755 -0.38(-2.31%)
Mar 25, 2013 16.40 16.61 16.02 16.45 13,879 -0.08(-0.48%)
Mar 22, 2013 16.59 16.90 16.24 16.53 12,405 -0.06(-0.35%)
Mar 21, 2013 17.04 17.13 16.59 16.59 8,045 -0.26(-1.56%)
Mar 20, 2013 17.24 17.24 16.80 16.85 7,926 -0.02(-0.12%)
Mar 19, 2013 16.87 17.39 16.86 16.87 9,592 +0.01(+0.06%)
Mar 18, 2013 15.74 17.14 15.74 16.86 22,248 +1.14(+7.25%)
Mar 15, 2013 15.62 15.74 15.46 15.72 9,925 +0.27(+1.75%)
Mar 14, 2013 15.65 15.74 15.45 15.45 21,846 -0.05(-0.32%)
Mar 13, 2013 15.56 15.80 15.45 15.50 30,151 -0.24(-1.52%)
Mar 12, 2013 15.73 15.95 15.31 15.74 29,951 -0.13(-0.82%)
Mar 11, 2013 16.16 16.16 15.70 15.87 23,076 -0.33(-2.04%)
Mar 08, 2013 16.25 16.30 16.00 16.20 15,800 -0.03(-0.18%)
Mar 07, 2013 15.91 16.36 15.91 16.23 30,068 +0.25(+1.56%)
Mar 06, 2013 16.25 16.33 15.80 15.98 35,047 -0.50(-3.03%)
Mar 05, 2013 17.40 17.45 15.99 16.48 60,364 -0.98(-5.61%)
Mar 04, 2013 17.90 17.97 17.43 17.46 16,031 -0.34(-1.91%)
Mar 01, 2013 17.46 18.07 17.09 17.80 46,783 -0.11(-0.61%)
Feb 28, 2013 18.13 18.67 17.60 17.91 34,878 -1.76(-8.95%)
Feb 27, 2013 20.19 20.19 19.43 19.67 3,847 -0.47(-2.31%)
Feb 26, 2013 20.20 20.20 19.74 20.14 8,108 -0.55(-2.68%)
Feb 22, 2013 20.60 20.69 20.47 20.69 7,357 +0.12(+0.59%)
Feb 21, 2013 20.31 20.69 20.31 20.57 5,495 +0.29(+1.42%)
Feb 20, 2013 20.35 20.53 20.28 20.28 10,361 -0.12(-0.59%)
Feb 19, 2013 20.20 20.83 20.20 20.40 11,102 +0.20(+0.99%)
Feb 15, 2013 20.14 20.52 20.01 20.20 12,010 -0.25(-1.22%)
Feb 14, 2013 20.42 20.45 19.95 20.45 9,736 +0.25(+1.24%)
Feb 13, 2013 19.89 20.45 19.86 20.20 16,238 +0.39(+1.97%)
Feb 12, 2013 19.60 19.82 19.57 19.81 3,209 +0.23(+1.17%)
Feb 11, 2013 19.67 19.83 19.57 19.58 3,000 -0.24(-1.22%)
Feb 08, 2013 19.44 19.87 19.44 19.82 6,340 -0.07(-0.34%)
Feb 07, 2013 19.62 19.93 19.60 19.89 6,245 +0.17(+0.86%)
Feb 06, 2013 19.80 19.80 19.51 19.72 4,600 -0.11(-0.55%)
Feb 04, 2013 19.60 19.83 19.60 19.83 1,025 +0.23(+1.17%)
Feb 01, 2013 19.60 19.70 19.39 19.60 3,021 -0.05(-0.25%)
Jan 31, 2013 19.60 19.68 19.09 19.65 10,109 -0.07(-0.37%)
Jan 30, 2013 19.58 19.90 19.58 19.72 15,487 +0.18(+0.94%)
Jan 29, 2013 19.22 19.77 19.10 19.54 23,855 +0.44(+2.30%)
Jan 28, 2013 19.07 19.10 18.97 19.10 7,125 +0.04(+0.21%)
Jan 25, 2013 19.10 19.20 19.00 19.06 14,216 +0.00(+0.00%)
Jan 24, 2013 19.29 19.32 18.71 19.06 13,772 -0.13(-0.68%)
Jan 23, 2013 19.20 19.39 18.70 19.19 20,485 -0.01(-0.05%)
Jan 22, 2013 19.25 19.40 19.02 19.20 7,475 -0.04(-0.21%)
Jan 18, 2013 19.09 19.25 18.76 19.24 8,560 +0.14(+0.73%)
Jan 17, 2013 19.04 19.10 18.70 19.10 12,313 +0.00(+0.00%)
Jan 16, 2013 18.52 19.10 18.42 19.10 13,366 +0.40(+2.14%)
Jan 15, 2013 18.60 18.75 18.37 18.70 10,651 +0.10(+0.54%)
Jan 14, 2013 18.11 18.60 17.50 18.60 34,087 +0.30(+1.64%)
Jan 11, 2013 19.50 19.58 17.99 18.30 72,545 -1.68(-8.41%)
Jan 10, 2013 19.26 20.14 19.20 19.98 36,872 +0.76(+3.95%)
Jan 09, 2013 19.30 19.37 18.93 19.22 16,242 -0.03(-0.16%)
Jan 08, 2013 19.34 19.52 19.17 19.25 23,420 +0.02(+0.10%)
Jan 07, 2013 19.06 19.33 18.93 19.23 17,479 +0.03(+0.16%)
Jan 04, 2013 19.23 19.65 19.01 19.20 44,263 -0.04(-0.21%)
Jan 03, 2013 19.05 19.24 19.05 19.24 2,750 +0.12(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.