Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 19.65 20.44 19.65 19.66 1,700 -0.19(-0.96%)
Mar 28, 2008 20.45 20.62 19.60 19.85 10,500 -0.60(-2.93%)
Mar 27, 2008 20.10 20.45 19.57 20.45 23,200 +0.16(+0.79%)
Mar 26, 2008 19.99 20.30 19.99 20.29 1,600 +0.39(+1.96%)
Mar 25, 2008 20.00 20.34 19.90 19.90 6,400 -0.65(-3.16%)
Mar 24, 2008 20.15 20.55 20.15 20.55 1,600 +0.60(+3.01%)
Mar 21, 2008 19.39 19.95 19.21 19.95 3,300 +0.00(+0.00%)
Mar 20, 2008 19.39 19.95 19.21 19.95 3,300 +0.36(+1.84%)
Mar 19, 2008 19.80 19.86 19.22 19.59 3,100 -0.41(-2.05%)
Mar 18, 2008 20.22 20.22 19.57 20.00 2,100 -0.24(-1.19%)
Mar 17, 2008 20.24 20.24 20.24 20.24 0 +0.00(+0.00%)
Mar 14, 2008 20.23 20.92 20.23 20.24 3,000 +0.01(+0.05%)
Mar 13, 2008 20.23 20.23 20.23 20.23 100 +0.09(+0.45%)
Mar 12, 2008 20.14 20.14 20.14 20.14 200 -0.20(-0.98%)
Mar 11, 2008 20.24 20.63 20.00 20.34 1,200 -0.10(-0.49%)
Mar 10, 2008 20.51 20.51 20.44 20.44 2,100 -0.56(-2.67%)
Mar 07, 2008 21.01 21.26 21.00 21.00 3,600 -0.30(-1.41%)
Mar 06, 2008 21.60 21.93 21.30 21.30 1,900 -0.05(-0.23%)
Mar 05, 2008 21.11 21.35 21.10 21.35 1,900 +0.10(+0.47%)
Mar 04, 2008 21.51 22.40 21.00 21.25 3,300 -0.01(-0.05%)
Mar 03, 2008 21.40 21.82 21.25 21.26 3,800 -0.44(-2.03%)
Feb 29, 2008 21.40 21.70 21.39 21.70 1,900 +0.46(+2.17%)
Feb 28, 2008 21.70 21.70 20.75 21.24 10,400 -0.21(-0.98%)
Feb 27, 2008 21.50 22.00 21.45 21.45 3,000 -1.20(-5.30%)
Feb 26, 2008 22.95 22.95 22.40 22.65 1,600 -0.20(-0.88%)
Feb 25, 2008 22.94 22.95 22.65 22.85 600 +0.16(+0.71%)
Feb 22, 2008 22.69 22.69 22.69 22.69 1,000 +0.24(+1.07%)
Feb 21, 2008 22.42 22.45 22.12 22.45 2,500 +0.00(+0.00%)
Feb 20, 2008 22.45 22.45 22.45 22.45 0 +0.00(+0.00%)
Feb 19, 2008 22.45 22.45 22.45 22.45 400 +0.01(+0.04%)
Feb 18, 2008 22.27 22.44 22.19 22.44 0 +0.00(+0.00%)
Feb 15, 2008 22.27 22.44 22.19 22.44 1,800 +0.19(+0.85%)
Feb 14, 2008 22.70 22.79 22.25 22.25 1,500 -0.33(-1.46%)
Feb 13, 2008 22.55 22.90 22.30 22.58 4,300 +0.03(+0.13%)
Feb 12, 2008 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Feb 11, 2008 22.43 22.85 22.40 22.55 1,800 +0.15(+0.67%)
Feb 08, 2008 23.25 23.25 22.40 22.40 6,100 -0.92(-3.95%)
Feb 07, 2008 23.24 23.62 23.24 23.32 3,300 +0.32(+1.39%)
Feb 06, 2008 23.06 23.48 22.38 23.00 10,600 +0.19(+0.83%)
Feb 05, 2008 22.99 23.35 22.62 22.81 7,900 +0.07(+0.31%)
Feb 04, 2008 22.56 23.32 22.42 22.74 13,100 -0.11(-0.48%)
Feb 01, 2008 22.48 23.08 22.19 22.85 5,900 +0.62(+2.79%)
Jan 31, 2008 22.20 22.30 22.03 22.23 4,400 -0.12(-0.54%)
Jan 30, 2008 21.85 22.64 21.60 22.35 1,900 +0.20(+0.90%)
Jan 29, 2008 21.35 22.75 21.35 22.15 5,000 +0.95(+4.48%)
Jan 28, 2008 21.90 21.90 20.61 21.20 5,300 -0.78(-3.55%)
Jan 25, 2008 21.25 21.98 21.06 21.98 4,500 +0.98(+4.67%)
Jan 24, 2008 20.80 21.59 20.40 21.00 12,700 -0.07(-0.33%)
Jan 23, 2008 20.75 21.07 20.70 21.07 2,300 +0.08(+0.38%)
Jan 22, 2008 21.00 21.00 20.99 20.99 1,100 +0.04(+0.19%)
Jan 21, 2008 20.95 21.54 20.51 20.95 0 +0.00(+0.00%)
Jan 18, 2008 20.95 21.54 20.51 20.95 4,000 +0.35(+1.70%)
Jan 17, 2008 20.69 21.09 20.60 20.60 4,200 -0.31(-1.48%)
Jan 16, 2008 21.00 21.00 20.67 20.91 2,400 +0.16(+0.77%)
Jan 15, 2008 20.64 21.10 20.64 20.75 4,500 +0.50(+2.47%)
Jan 14, 2008 20.61 20.71 19.21 20.25 5,800 -0.36(-1.75%)
Jan 11, 2008 20.30 21.00 20.30 20.61 7,600 -0.21(-1.01%)
Jan 10, 2008 21.14 21.15 19.98 20.82 14,700 -0.11(-0.53%)
Jan 09, 2008 20.90 21.29 20.22 20.93 9,600 -0.17(-0.81%)
Jan 08, 2008 21.15 21.26 20.98 21.10 5,300 +0.20(+0.96%)
Jan 07, 2008 20.41 21.20 20.41 20.90 9,400 +0.50(+2.45%)
Jan 04, 2008 20.90 21.34 19.95 20.40 11,200 -0.44(-2.11%)
Jan 03, 2008 20.70 21.19 20.70 20.84 4,500 +0.34(+1.66%)
Jan 02, 2008 19.50 21.36 19.40 20.50 3,400 +0.86(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.