Indicators

Village Bank & Trust (NQ: VBFC )

47.25 -1.00 (-2.07%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	53.88	53.88	53.88	53.88	187	+0.49(+0.92%)
Mar 10, 2023				53.39	11	-0.33(-0.62%)
Mar 07, 2023				53.72	13	-1.25(-2.27%)
Mar 03, 2023				54.97	294	-2.64(-4.58%)
Mar 01, 2023				57.61	5	+4.86(+9.22%)
Feb 14, 2023				52.74	21	-1.95(-3.57%)
Feb 13, 2023	59.13	62.68	54.70	54.70	3,594	+0.49(+0.90%)
Feb 03, 2023				54.21	23	-1.50(-2.70%)
Jan 31, 2023				55.71	36	-0.65(-1.16%)
Jan 30, 2023	56.37	56.37	56.37	56.37	215	-0.22(-0.40%)
Jan 27, 2023	56.59	56.59	56.59	56.59	714	+0.49(+0.87%)
Jan 25, 2023				56.10	590	-1.99(-3.43%)
Jan 23, 2023				58.10	48	+3.89(+7.17%)
Jan 18, 2023				54.21	96	+0.00(+0.00%)
Jan 17, 2023	54.21	54.21	54.21	54.21	116	+0.49(+0.91%)
Jan 05, 2023				53.72	3	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.