Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Acquisition II Ltd Units (NQ: THBRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.19 10.19 10.19 10.19 17,010 +0.00(+0.00%)
Mar 30, 2020 10.10 10.19 9.950 10.19 54,820 -0.01(-0.10%)
Mar 27, 2020 10.00 10.25 10.00 10.20 3,000 -0.03(-0.29%)
Mar 26, 2020 10.20 10.24 10.00 10.23 9,685 +0.13(+1.29%)
Mar 25, 2020 10.10 10.10 10.00 10.10 400 +0.00(+0.00%)
Mar 24, 2020 10.10 10.10 10.10 28 +0.00(+0.00%)
Mar 23, 2020 9.868 10.10 9.868 10.10 200 -0.10(-0.98%)
Mar 20, 2020 9.580 10.20 9.150 10.20 9,900 +0.10(+0.99%)
Mar 19, 2020 10.10 10.10 10.10 10.10 2,835 -0.09(-0.88%)
Mar 18, 2020 10.00 10.22 9.900 10.19 5,142 +0.14(+1.39%)
Mar 17, 2020 9.718 10.10 9.718 10.05 4,172 -0.05(-0.50%)
Mar 16, 2020 9.750 10.73 9.750 10.10 150,520 -0.25(-2.42%)
Mar 13, 2020 10.39 10.39 10.00 10.35 3,100 +0.00(+0.00%)
Mar 12, 2020 10.45 10.45 10.25 10.35 21,006 -0.10(-0.96%)
Mar 11, 2020 10.55 10.55 10.41 10.45 4,100 -0.05(-0.48%)
Mar 10, 2020 10.80 10.80 10.42 10.50 28,799 -0.20(-1.87%)
Mar 09, 2020 10.66 10.80 10.40 10.70 3,100 -0.01(-0.09%)
Mar 06, 2020 10.75 10.75 10.64 10.71 29,100 -0.09(-0.83%)
Mar 05, 2020 10.80 10.80 10.80 3,900 +0.00(+0.00%)
Feb 27, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Feb 25, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Feb 24, 2020 10.75 10.80 10.75 10.80 1,500 +0.05(+0.47%)
Feb 20, 2020 10.75 10.75 10.75 0 +0.00(+0.00%)
Feb 18, 2020 10.75 10.75 10.75 0 +0.00(+0.00%)
Feb 14, 2020 10.60 10.75 10.60 10.75 11,000 +0.12(+1.13%)
Feb 11, 2020 10.63 10.63 10.63 0 +0.00(+0.00%)
Jan 27, 2020 10.63 10.63 10.63 0 +0.00(+0.00%)
Jan 24, 2020 10.61 10.63 10.61 10.63 235,100 +0.03(+0.28%)
Jan 23, 2020 10.60 10.60 10.60 10.60 25,000 +0.04(+0.38%)
Jan 22, 2020 10.56 10.56 10.56 10.56 20,000 -0.04(-0.38%)
Jan 17, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 16, 2020 10.60 10.60 10.60 10.60 100,000 +0.05(+0.47%)
Jan 13, 2020 10.55 10.55 10.55 0 -0.05(-0.47%)
Jan 10, 2020 10.60 10.60 10.60 10.60 2,500 +0.15(+1.44%)
Jan 09, 2020 10.45 10.45 10.45 52,496 +0.00(+0.00%)
Jan 08, 2020 10.45 10.45 10.45 0 -0.03(-0.29%)
Jan 07, 2020 10.50 10.50 10.30 10.48 4,000 +0.03(+0.29%)
Jan 06, 2020 10.45 10.45 10.45 10.45 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.